CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:48 | - | 59,540 |
08.10.24 15:33:47 | - | 59,570 |
08.10.24 15:33:44 | - | 59,520 |
08.10.24 15:33:40 | - | 59,520 |
08.10.24 15:33:39 | - | 59,520 |
08.10.24 15:33:37 | - | 59,540 |
08.10.24 15:33:35 | - | 59,490 |
08.10.24 15:33:28 | - | 59,450 |
08.10.24 15:33:25 | - | 59,470 |
08.10.24 15:33:21 | - | 59,450 |
08.10.24 15:33:18 | - | 59,480 |
08.10.24 15:33:14 | - | 59,490 |
08.10.24 15:33:12 | - | 59,480 |
08.10.24 15:33:08 | - | 59,450 |
08.10.24 15:33:06 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:57 | - | 59,500 |
08.10.24 15:32:54 | - | 59,500 |
08.10.24 15:32:52 | - | 59,520 |
08.10.24 15:32:51 | - | 59,510 |
08.10.24 15:32:48 | - | 59,460 |
08.10.24 15:32:46 | - | 59,430 |
08.10.24 15:32:45 | - | 59,430 |
08.10.24 15:32:42 | - | 59,400 |
08.10.24 15:32:38 | - | 59,400 |
08.10.24 15:32:36 | - | 59,370 |
08.10.24 15:32:34 | - | 59,370 |
08.10.24 15:32:34 | - | 59,370 |
08.10.24 15:32:31 | - | 59,410 |
08.10.24 15:32:29 | - | 59,400 |
08.10.24 15:32:24 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:20 | - | 59,300 |
08.10.24 15:32:20 | - | 59,300 |
08.10.24 15:32:16 | - | 59,270 |
08.10.24 15:32:14 | - | 59,270 |
08.10.24 15:32:06 | - | 59,270 |
08.10.24 15:32:03 | - | 59,250 |
08.10.24 15:31:59 | - | 59,220 |
08.10.24 15:31:58 | - | 59,210 |
08.10.24 15:31:52 | - | 59,190 |
08.10.24 15:31:50 | - | 59,130 |
08.10.24 15:31:49 | - | 59,140 |
08.10.24 15:31:45 | - | 59,140 |
08.10.24 15:31:40 | - | 59,120 |
08.10.24 15:31:39 | - | 59,120 |
08.10.24 15:31:37 | - | 59,140 |