CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:02 | - | 59,470 |
08.10.24 15:43:50 | - | 59,490 |
08.10.24 15:43:48 | - | 59,510 |
08.10.24 15:43:41 | - | 59,490 |
08.10.24 15:43:40 | - | 59,510 |
08.10.24 15:43:39 | - | 59,520 |
08.10.24 15:43:32 | - | 59,520 |
08.10.24 15:43:25 | - | 59,580 |
08.10.24 15:43:17 | - | 59,590 |
08.10.24 15:43:13 | - | 59,570 |
08.10.24 15:43:10 | - | 59,560 |
08.10.24 15:43:08 | - | 59,560 |
08.10.24 15:42:59 | - | 59,560 |
08.10.24 15:42:55 | - | 59,570 |
08.10.24 15:42:40 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:34 | - | 59,560 |
08.10.24 15:42:32 | - | 59,570 |
08.10.24 15:42:29 | - | 59,560 |
08.10.24 15:42:28 | - | 59,570 |
08.10.24 15:42:27 | - | 59,560 |
08.10.24 15:42:09 | - | 59,570 |
08.10.24 15:42:08 | - | 59,570 |
08.10.24 15:42:06 | - | 59,580 |
08.10.24 15:42:01 | - | 59,590 |
08.10.24 15:42:00 | - | 59,580 |
08.10.24 15:41:59 | - | 59,580 |
08.10.24 15:41:58 | - | 59,570 |
08.10.24 15:41:55 | - | 59,580 |
08.10.24 15:41:54 | - | 59,550 |
08.10.24 15:41:52 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:49 | - | 59,580 |
08.10.24 15:41:41 | - | 59,550 |
08.10.24 15:41:40 | - | 59,550 |
08.10.24 15:41:38 | - | 59,550 |
08.10.24 15:41:35 | - | 59,560 |
08.10.24 15:41:34 | - | 59,530 |
08.10.24 15:41:29 | - | 59,530 |
08.10.24 15:41:27 | - | 59,510 |
08.10.24 15:41:26 | - | 59,510 |
08.10.24 15:41:25 | - | 59,460 |
08.10.24 15:41:19 | - | 59,470 |
08.10.24 15:41:17 | - | 59,470 |
08.10.24 15:41:16 | - | 59,460 |
08.10.24 15:41:14 | - | 59,460 |
08.10.24 15:41:13 | - | 59,460 |