CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:29 | - | 59,550 |
08.10.24 15:48:28 | - | 59,520 |
08.10.24 15:48:25 | - | 59,520 |
08.10.24 15:48:24 | - | 59,520 |
08.10.24 15:48:21 | - | 59,540 |
08.10.24 15:48:18 | - | 59,520 |
08.10.24 15:48:13 | - | 59,520 |
08.10.24 15:48:12 | - | 59,550 |
08.10.24 15:48:07 | - | 59,570 |
08.10.24 15:48:06 | - | 59,570 |
08.10.24 15:48:05 | - | 59,590 |
08.10.24 15:48:02 | - | 59,580 |
08.10.24 15:47:58 | - | 59,580 |
08.10.24 15:47:57 | - | 59,590 |
08.10.24 15:47:56 | - | 59,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:55 | - | 59,630 |
08.10.24 15:47:54 | - | 59,620 |
08.10.24 15:47:53 | - | 59,620 |
08.10.24 15:47:49 | - | 59,610 |
08.10.24 15:47:48 | - | 59,590 |
08.10.24 15:47:44 | - | 59,590 |
08.10.24 15:47:42 | - | 59,590 |
08.10.24 15:47:41 | - | 59,610 |
08.10.24 15:47:38 | - | 59,600 |
08.10.24 15:47:37 | - | 59,580 |
08.10.24 15:47:33 | - | 59,560 |
08.10.24 15:47:32 | - | 59,550 |
08.10.24 15:47:31 | - | 59,560 |
08.10.24 15:47:29 | - | 59,560 |
08.10.24 15:47:28 | - | 59,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:18 | - | 59,530 |
08.10.24 15:47:17 | - | 59,540 |
08.10.24 15:47:12 | - | 59,560 |
08.10.24 15:47:11 | - | 59,560 |
08.10.24 15:47:06 | - | 59,530 |
08.10.24 15:47:04 | - | 59,540 |
08.10.24 15:46:57 | - | 59,560 |
08.10.24 15:46:56 | - | 59,560 |
08.10.24 15:46:55 | - | 59,550 |
08.10.24 15:46:51 | - | 59,550 |
08.10.24 15:46:42 | - | 59,550 |
08.10.24 15:46:36 | - | 59,570 |
08.10.24 15:46:35 | - | 59,570 |
08.10.24 15:46:33 | - | 59,570 |
08.10.24 15:46:31 | - | 59,570 |