CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:07 | - | 59,490 |
08.10.24 15:41:05 | - | 59,470 |
08.10.24 15:41:03 | - | 59,480 |
08.10.24 15:41:00 | - | 59,490 |
08.10.24 15:40:58 | - | 59,470 |
08.10.24 15:40:54 | - | 59,470 |
08.10.24 15:40:51 | - | 59,460 |
08.10.24 15:40:50 | - | 59,420 |
08.10.24 15:40:47 | - | 59,400 |
08.10.24 15:40:46 | - | 59,400 |
08.10.24 15:40:43 | - | 59,400 |
08.10.24 15:40:42 | - | 59,400 |
08.10.24 15:40:33 | - | 59,400 |
08.10.24 15:40:22 | - | 59,390 |
08.10.24 15:40:21 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:18 | - | 59,390 |
08.10.24 15:40:13 | - | 59,420 |
08.10.24 15:40:02 | - | 59,380 |
08.10.24 15:39:57 | - | 59,370 |
08.10.24 15:39:56 | - | 59,370 |
08.10.24 15:39:55 | - | 59,320 |
08.10.24 15:39:37 | - | 59,320 |
08.10.24 15:39:35 | - | 59,330 |
08.10.24 15:39:32 | - | 59,340 |
08.10.24 15:39:31 | - | 59,330 |
08.10.24 15:39:30 | - | 59,290 |
08.10.24 15:39:25 | - | 59,270 |
08.10.24 15:39:24 | - | 59,240 |
08.10.24 15:39:23 | - | 59,180 |
08.10.24 15:39:21 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:11 | - | 59,160 |
08.10.24 15:39:04 | - | 59,190 |
08.10.24 15:39:03 | - | 59,190 |
08.10.24 15:39:01 | - | 59,210 |
08.10.24 15:39:00 | - | 59,200 |
08.10.24 15:38:52 | - | 59,200 |
08.10.24 15:38:41 | - | 59,190 |
08.10.24 15:38:39 | - | 59,190 |
08.10.24 15:38:36 | - | 59,230 |
08.10.24 15:38:34 | - | 59,280 |
08.10.24 15:38:31 | - | 59,230 |
08.10.24 15:38:29 | - | 59,220 |
08.10.24 15:38:28 | - | 59,190 |
08.10.24 15:38:24 | - | 59,190 |
08.10.24 15:38:18 | - | 59,220 |