CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:27 | - | 59,570 |
08.10.24 15:46:26 | - | 59,580 |
08.10.24 15:46:23 | - | 59,560 |
08.10.24 15:46:20 | - | 59,550 |
08.10.24 15:46:14 | - | 59,550 |
08.10.24 15:46:12 | - | 59,540 |
08.10.24 15:46:11 | - | 59,540 |
08.10.24 15:46:07 | - | 59,530 |
08.10.24 15:46:01 | - | 59,480 |
08.10.24 15:45:59 | - | 59,520 |
08.10.24 15:45:55 | - | 59,530 |
08.10.24 15:45:51 | - | 59,520 |
08.10.24 15:45:50 | - | 59,520 |
08.10.24 15:45:47 | - | 59,520 |
08.10.24 15:45:33 | - | 59,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:31 | - | 59,510 |
08.10.24 15:45:30 | - | 59,500 |
08.10.24 15:45:29 | - | 59,490 |
08.10.24 15:45:27 | - | 59,510 |
08.10.24 15:45:26 | - | 59,500 |
08.10.24 15:45:25 | - | 59,460 |
08.10.24 15:45:23 | - | 59,460 |
08.10.24 15:45:19 | - | 59,500 |
08.10.24 15:45:06 | - | 59,520 |
08.10.24 15:44:56 | - | 59,520 |
08.10.24 15:44:55 | - | 59,500 |
08.10.24 15:44:54 | - | 59,500 |
08.10.24 15:44:50 | - | 59,470 |
08.10.24 15:44:43 | - | 59,460 |
08.10.24 15:44:37 | - | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:35 | - | 59,460 |
08.10.24 15:44:31 | - | 59,480 |
08.10.24 15:44:30 | - | 59,490 |
08.10.24 15:44:29 | - | 59,500 |
08.10.24 15:44:28 | - | 59,490 |
08.10.24 15:44:27 | - | 59,480 |
08.10.24 15:44:26 | - | 59,460 |
08.10.24 15:44:23 | - | 59,450 |
08.10.24 15:44:22 | - | 59,460 |
08.10.24 15:44:19 | - | 59,450 |
08.10.24 15:44:18 | - | 59,460 |
08.10.24 15:44:14 | - | 59,450 |
08.10.24 15:44:13 | - | 59,460 |
08.10.24 15:44:11 | - | 59,450 |
08.10.24 15:44:07 | - | 59,460 |