CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:35 | - | 59,140 |
08.10.24 15:31:33 | - | 59,220 |
08.10.24 15:31:31 | - | 59,250 |
08.10.24 15:31:28 | - | 59,270 |
08.10.24 15:31:26 | - | 59,250 |
08.10.24 15:31:25 | - | 59,250 |
08.10.24 15:31:24 | - | 59,310 |
08.10.24 15:31:23 | - | 59,320 |
08.10.24 15:31:21 | - | 59,340 |
08.10.24 15:31:15 | - | 59,320 |
08.10.24 15:31:12 | - | 59,340 |
08.10.24 15:31:11 | - | 59,350 |
08.10.24 15:31:09 | - | 59,380 |
08.10.24 15:31:04 | - | 59,410 |
08.10.24 15:31:02 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:57 | - | 59,420 |
08.10.24 15:30:53 | - | 59,440 |
08.10.24 15:30:50 | - | 59,440 |
08.10.24 15:30:48 | - | 59,430 |
08.10.24 15:30:44 | - | 59,430 |
08.10.24 15:29:54 | - | 59,240 |
08.10.24 15:29:53 | - | 59,240 |
08.10.24 15:29:52 | - | 59,340 |
08.10.24 15:29:29 | - | 59,240 |
08.10.24 15:28:06 | - | 59,240 |
08.10.24 15:28:02 | - | 59,170 |
08.10.24 15:26:54 | - | 59,150 |
08.10.24 15:24:18 | - | 59,330 |
08.10.24 15:23:38 | - | 59,330 |
08.10.24 15:23:03 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:16 | - | 59,330 |
08.10.24 15:19:25 | - | 59,340 |
08.10.24 15:18:17 | - | 59,380 |
08.10.24 15:18:04 | - | 59,380 |
08.10.24 15:17:24 | - | 59,380 |
08.10.24 15:13:07 | - | 59,400 |
08.10.24 15:13:06 | - | 59,420 |
08.10.24 15:06:23 | - | 59,390 |
08.10.24 14:59:34 | - | 59,420 |
08.10.24 14:56:27 | - | 59,430 |
08.10.24 14:40:58 | - | 59,420 |
08.10.24 14:38:00 | - | 59,470 |
08.10.24 14:37:59 | - | 59,430 |
08.10.24 14:28:01 | - | 59,380 |
08.10.24 14:19:47 | - | 59,370 |