CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:28 | - | 59,360 |
04.10.24 19:07:12 | - | 59,350 |
04.10.24 19:07:08 | - | 59,360 |
04.10.24 19:06:44 | - | 59,360 |
04.10.24 19:06:32 | - | 59,360 |
04.10.24 19:06:32 | - | 59,360 |
04.10.24 19:06:31 | - | 59,350 |
04.10.24 19:06:29 | - | 59,350 |
04.10.24 19:06:20 | - | 59,360 |
04.10.24 19:06:19 | - | 59,350 |
04.10.24 19:06:17 | - | 59,330 |
04.10.24 19:05:55 | - | 59,330 |
04.10.24 19:05:35 | - | 59,330 |
04.10.24 19:05:34 | - | 59,320 |
04.10.24 19:05:11 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:02 | - | 59,320 |
04.10.24 19:05:00 | - | 59,320 |
04.10.24 19:04:58 | - | 59,320 |
04.10.24 19:04:54 | - | 59,320 |
04.10.24 19:04:53 | - | 59,330 |
04.10.24 19:04:36 | - | 59,320 |
04.10.24 19:04:35 | - | 59,360 |
04.10.24 19:04:34 | - | 59,370 |
04.10.24 19:04:32 | - | 59,360 |
04.10.24 19:04:09 | - | 59,370 |
04.10.24 19:03:47 | - | 59,360 |
04.10.24 19:03:45 | - | 59,350 |
04.10.24 19:03:45 | - | 59,350 |
04.10.24 19:03:28 | - | 59,360 |
04.10.24 19:03:26 | - | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:25 | - | 59,360 |
04.10.24 19:03:21 | - | 59,350 |
04.10.24 19:02:50 | - | 59,360 |
04.10.24 19:02:26 | - | 59,310 |
04.10.24 19:02:20 | - | 59,300 |
04.10.24 19:02:08 | - | 59,300 |
04.10.24 19:02:05 | - | 59,290 |
04.10.24 19:01:56 | - | 59,300 |
04.10.24 19:01:43 | - | 59,300 |
04.10.24 19:01:43 | - | 59,300 |
04.10.24 19:01:43 | - | 59,300 |
04.10.24 19:01:43 | - | 59,300 |
04.10.24 19:01:42 | - | 59,300 |
04.10.24 19:01:41 | - | 59,300 |
04.10.24 19:01:40 | - | 59,300 |