CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:23 | - | 59,270 |
04.10.24 18:51:01 | - | 59,290 |
04.10.24 18:51:01 | - | 59,290 |
04.10.24 18:50:57 | - | 59,280 |
04.10.24 18:50:31 | - | 59,290 |
04.10.24 18:50:30 | - | 59,280 |
04.10.24 18:50:30 | - | 59,280 |
04.10.24 18:50:24 | - | 59,290 |
04.10.24 18:50:24 | - | 59,290 |
04.10.24 18:50:20 | - | 59,290 |
04.10.24 18:50:19 | - | 59,280 |
04.10.24 18:50:14 | - | 59,290 |
04.10.24 18:50:12 | - | 59,280 |
04.10.24 18:50:08 | - | 59,280 |
04.10.24 18:50:05 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:00 | - | 59,270 |
04.10.24 18:49:36 | - | 59,280 |
04.10.24 18:49:35 | - | 59,280 |
04.10.24 18:49:33 | - | 59,280 |
04.10.24 18:49:32 | - | 59,270 |
04.10.24 18:49:30 | - | 59,270 |
04.10.24 18:49:30 | - | 59,270 |
04.10.24 18:49:30 | - | 59,270 |
04.10.24 18:49:30 | - | 59,270 |
04.10.24 18:49:29 | - | 59,280 |
04.10.24 18:48:56 | - | 59,270 |
04.10.24 18:48:25 | - | 59,270 |
04.10.24 18:48:01 | - | 59,270 |
04.10.24 18:48:01 | - | 59,270 |
04.10.24 18:47:55 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:45 | - | 59,270 |
04.10.24 18:47:32 | - | 59,280 |
04.10.24 18:47:31 | - | 59,280 |
04.10.24 18:47:27 | - | 59,270 |
04.10.24 18:47:23 | - | 59,280 |
04.10.24 18:47:20 | - | 59,270 |
04.10.24 18:47:20 | - | 59,270 |
04.10.24 18:47:18 | - | 59,270 |
04.10.24 18:47:09 | - | 59,260 |
04.10.24 18:47:08 | - | 59,230 |
04.10.24 18:47:05 | - | 59,230 |
04.10.24 18:47:03 | - | 59,230 |
04.10.24 18:46:56 | - | 59,230 |
04.10.24 18:46:43 | - | 59,230 |
04.10.24 18:46:39 | - | 59,220 |