CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:09 | - | 59,190 |
04.10.24 18:36:03 | - | 59,200 |
04.10.24 18:36:01 | - | 59,210 |
04.10.24 18:35:55 | - | 59,190 |
04.10.24 18:35:54 | - | 59,190 |
04.10.24 18:35:35 | - | 59,180 |
04.10.24 18:35:18 | - | 59,210 |
04.10.24 18:35:10 | - | 59,210 |
04.10.24 18:35:02 | - | 59,250 |
04.10.24 18:34:56 | - | 59,230 |
04.10.24 18:34:36 | - | 59,220 |
04.10.24 18:34:35 | - | 59,230 |
04.10.24 18:34:34 | - | 59,230 |
04.10.24 18:34:26 | - | 59,240 |
04.10.24 18:34:24 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:17 | - | 59,220 |
04.10.24 18:34:04 | - | 59,230 |
04.10.24 18:33:35 | - | 59,230 |
04.10.24 18:33:33 | - | 59,230 |
04.10.24 18:33:30 | - | 59,230 |
04.10.24 18:33:29 | - | 59,220 |
04.10.24 18:33:29 | - | 59,220 |
04.10.24 18:33:27 | - | 59,220 |
04.10.24 18:33:21 | - | 59,200 |
04.10.24 18:33:18 | - | 59,200 |
04.10.24 18:32:39 | - | 59,200 |
04.10.24 18:32:39 | - | 59,200 |
04.10.24 18:32:38 | - | 59,170 |
04.10.24 18:32:38 | - | 59,170 |
04.10.24 18:32:37 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:21 | - | 59,180 |
04.10.24 18:32:09 | - | 59,190 |
04.10.24 18:32:04 | - | 59,190 |
04.10.24 18:32:02 | - | 59,190 |
04.10.24 18:31:56 | - | 59,190 |
04.10.24 18:31:52 | - | 59,190 |
04.10.24 18:31:14 | - | 59,180 |
04.10.24 18:31:14 | - | 59,180 |
04.10.24 18:31:14 | - | 59,180 |
04.10.24 18:31:14 | - | 59,180 |
04.10.24 18:31:00 | - | 59,190 |
04.10.24 18:30:56 | - | 59,180 |
04.10.24 18:30:42 | - | 59,180 |
04.10.24 18:30:29 | - | 59,180 |
04.10.24 18:30:25 | - | 59,180 |