CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:27 | - | 59,220 |
04.10.24 18:33:21 | - | 59,200 |
04.10.24 18:33:18 | - | 59,200 |
04.10.24 18:32:39 | - | 59,200 |
04.10.24 18:32:39 | - | 59,200 |
04.10.24 18:32:38 | - | 59,170 |
04.10.24 18:32:38 | - | 59,170 |
04.10.24 18:32:37 | - | 59,170 |
04.10.24 18:32:21 | - | 59,180 |
04.10.24 18:32:09 | - | 59,190 |
04.10.24 18:32:04 | - | 59,190 |
04.10.24 18:32:02 | - | 59,190 |
04.10.24 18:31:56 | - | 59,190 |
04.10.24 18:31:52 | - | 59,190 |
04.10.24 18:31:14 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:14 | - | 59,180 |
04.10.24 18:31:14 | - | 59,180 |
04.10.24 18:31:14 | - | 59,180 |
04.10.24 18:31:00 | - | 59,190 |
04.10.24 18:30:56 | - | 59,180 |
04.10.24 18:30:42 | - | 59,180 |
04.10.24 18:30:29 | - | 59,180 |
04.10.24 18:30:25 | - | 59,180 |
04.10.24 18:30:20 | - | 59,180 |
04.10.24 18:30:14 | - | 59,180 |
04.10.24 18:30:13 | - | 59,190 |
04.10.24 18:30:13 | - | 59,190 |
04.10.24 18:29:04 | - | 59,200 |
04.10.24 18:29:03 | - | 59,180 |
04.10.24 18:27:55 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:49 | - | 59,180 |
04.10.24 18:27:41 | - | 59,180 |
04.10.24 18:26:52 | - | 59,180 |
04.10.24 18:26:44 | - | 59,190 |
04.10.24 18:26:09 | - | 59,180 |
04.10.24 18:26:07 | - | 59,200 |
04.10.24 18:26:06 | - | 59,200 |
04.10.24 18:26:02 | - | 59,200 |
04.10.24 18:26:02 | - | 59,200 |
04.10.24 18:25:54 | - | 59,220 |
04.10.24 18:25:54 | - | 59,220 |
04.10.24 18:25:53 | - | 59,210 |
04.10.24 18:25:38 | - | 59,210 |
04.10.24 18:25:26 | - | 59,200 |
04.10.24 18:25:20 | - | 59,200 |