CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:20 | - | 59,270 |
04.10.24 18:47:18 | - | 59,270 |
04.10.24 18:47:09 | - | 59,260 |
04.10.24 18:47:08 | - | 59,230 |
04.10.24 18:47:05 | - | 59,230 |
04.10.24 18:47:03 | - | 59,230 |
04.10.24 18:46:56 | - | 59,230 |
04.10.24 18:46:43 | - | 59,230 |
04.10.24 18:46:39 | - | 59,220 |
04.10.24 18:46:36 | - | 59,230 |
04.10.24 18:46:36 | - | 59,230 |
04.10.24 18:46:36 | - | 59,230 |
04.10.24 18:46:36 | - | 59,230 |
04.10.24 18:46:30 | - | 59,220 |
04.10.24 18:46:27 | - | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:02 | - | 59,220 |
04.10.24 18:46:02 | - | 59,220 |
04.10.24 18:46:00 | - | 59,220 |
04.10.24 18:45:55 | - | 59,220 |
04.10.24 18:45:54 | - | 59,200 |
04.10.24 18:45:53 | - | 59,200 |
04.10.24 18:45:42 | - | 59,200 |
04.10.24 18:45:23 | - | 59,190 |
04.10.24 18:45:18 | - | 59,190 |
04.10.24 18:44:34 | - | 59,190 |
04.10.24 18:44:24 | - | 59,190 |
04.10.24 18:44:01 | - | 59,190 |
04.10.24 18:43:54 | - | 59,210 |
04.10.24 18:43:54 | - | 59,210 |
04.10.24 18:43:54 | - | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:15 | - | 59,260 |
04.10.24 18:43:13 | - | 59,250 |
04.10.24 18:42:59 | - | 59,280 |
04.10.24 18:42:59 | - | 59,280 |
04.10.24 18:42:58 | - | 59,280 |
04.10.24 18:42:52 | - | 59,290 |
04.10.24 18:42:51 | - | 59,290 |
04.10.24 18:42:18 | - | 59,290 |
04.10.24 18:42:16 | - | 59,270 |
04.10.24 18:42:15 | - | 59,270 |
04.10.24 18:42:14 | - | 59,290 |
04.10.24 18:42:14 | - | 59,290 |
04.10.24 18:42:13 | - | 59,260 |
04.10.24 18:42:10 | - | 59,260 |
04.10.24 18:42:05 | - | 59,260 |