CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:25 | - | 59,210 |
04.10.24 18:56:25 | - | 59,210 |
04.10.24 18:55:55 | - | 59,260 |
04.10.24 18:55:50 | - | 59,240 |
04.10.24 18:55:50 | - | 59,240 |
04.10.24 18:55:44 | - | 59,240 |
04.10.24 18:55:44 | - | 59,240 |
04.10.24 18:55:39 | - | 59,230 |
04.10.24 18:55:29 | - | 59,230 |
04.10.24 18:55:28 | - | 59,230 |
04.10.24 18:55:25 | - | 59,250 |
04.10.24 18:54:40 | - | 59,260 |
04.10.24 18:54:40 | - | 59,260 |
04.10.24 18:54:35 | - | 59,260 |
04.10.24 18:54:33 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:30 | - | 59,260 |
04.10.24 18:54:08 | - | 59,260 |
04.10.24 18:54:04 | - | 59,260 |
04.10.24 18:54:03 | - | 59,260 |
04.10.24 18:54:00 | - | 59,260 |
04.10.24 18:53:59 | - | 59,260 |
04.10.24 18:53:56 | - | 59,260 |
04.10.24 18:53:29 | - | 59,260 |
04.10.24 18:53:29 | - | 59,260 |
04.10.24 18:53:29 | - | 59,260 |
04.10.24 18:53:15 | - | 59,250 |
04.10.24 18:53:12 | - | 59,230 |
04.10.24 18:52:43 | - | 59,230 |
04.10.24 18:52:21 | - | 59,250 |
04.10.24 18:52:07 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:06 | - | 59,260 |
04.10.24 18:52:06 | - | 59,260 |
04.10.24 18:52:06 | - | 59,260 |
04.10.24 18:52:06 | - | 59,260 |
04.10.24 18:52:06 | - | 59,260 |
04.10.24 18:52:06 | - | 59,260 |
04.10.24 18:52:06 | - | 59,260 |
04.10.24 18:52:06 | - | 59,260 |
04.10.24 18:52:06 | - | 59,260 |
04.10.24 18:52:06 | - | 59,260 |
04.10.24 18:52:06 | - | 59,260 |
04.10.24 18:52:06 | - | 59,260 |
04.10.24 18:52:06 | - | 59,260 |
04.10.24 18:52:06 | - | 59,260 |
04.10.24 18:51:55 | - | 59,270 |