CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:58 | - | 59,290 |
04.10.24 19:17:21 | - | 59,320 |
04.10.24 19:16:57 | - | 59,320 |
04.10.24 19:16:27 | - | 59,320 |
04.10.24 19:16:26 | - | 59,300 |
04.10.24 19:16:17 | - | 59,300 |
04.10.24 19:15:48 | - | 59,290 |
04.10.24 19:15:48 | - | 59,290 |
04.10.24 19:15:43 | - | 59,300 |
04.10.24 19:15:39 | - | 59,290 |
04.10.24 19:15:28 | - | 59,280 |
04.10.24 19:15:25 | - | 59,280 |
04.10.24 19:15:25 | - | 59,280 |
04.10.24 19:15:25 | - | 59,280 |
04.10.24 19:15:03 | - | 59,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:45 | - | 59,300 |
04.10.24 19:14:21 | - | 59,300 |
04.10.24 19:14:20 | - | 59,300 |
04.10.24 19:13:48 | - | 59,280 |
04.10.24 19:13:44 | - | 59,280 |
04.10.24 19:13:44 | - | 59,280 |
04.10.24 19:13:44 | - | 59,280 |
04.10.24 19:13:34 | - | 59,280 |
04.10.24 19:13:29 | - | 59,270 |
04.10.24 19:13:26 | - | 59,280 |
04.10.24 19:13:26 | - | 59,280 |
04.10.24 19:13:26 | - | 59,280 |
04.10.24 19:13:26 | - | 59,280 |
04.10.24 19:13:26 | - | 59,280 |
04.10.24 19:12:58 | - | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:38 | - | 59,280 |
04.10.24 19:12:38 | - | 59,280 |
04.10.24 19:12:38 | - | 59,280 |
04.10.24 19:12:34 | - | 59,270 |
04.10.24 19:12:34 | - | 59,270 |
04.10.24 19:12:34 | - | 59,270 |
04.10.24 19:12:32 | - | 59,270 |
04.10.24 19:12:32 | - | 59,270 |
04.10.24 19:12:32 | - | 59,270 |
04.10.24 19:12:32 | - | 59,270 |
04.10.24 19:12:32 | - | 59,270 |
04.10.24 19:12:32 | - | 59,270 |
04.10.24 19:12:32 | - | 59,270 |
04.10.24 19:12:32 | - | 59,270 |
04.10.24 19:12:32 | - | 59,270 |