CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:52 | - | 59,160 |
04.10.24 19:46:47 | - | 59,150 |
04.10.24 19:46:27 | - | 59,160 |
04.10.24 19:46:13 | - | 59,170 |
04.10.24 19:46:12 | - | 59,160 |
04.10.24 19:46:09 | - | 59,150 |
04.10.24 19:46:09 | - | 59,150 |
04.10.24 19:46:08 | - | 59,150 |
04.10.24 19:45:51 | - | 59,170 |
04.10.24 19:45:50 | - | 59,170 |
04.10.24 19:45:36 | - | 59,180 |
04.10.24 19:45:06 | - | 59,190 |
04.10.24 19:45:05 | - | 59,190 |
04.10.24 19:45:04 | - | 59,200 |
04.10.24 19:44:54 | - | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:49 | - | 59,210 |
04.10.24 19:44:47 | - | 59,210 |
04.10.24 19:44:42 | - | 59,190 |
04.10.24 19:44:42 | - | 59,190 |
04.10.24 19:44:28 | - | 59,190 |
04.10.24 19:44:21 | - | 59,180 |
04.10.24 19:44:21 | - | 59,180 |
04.10.24 19:44:21 | - | 59,180 |
04.10.24 19:44:21 | - | 59,180 |
04.10.24 19:44:21 | - | 59,180 |
04.10.24 19:44:21 | - | 59,180 |
04.10.24 19:44:21 | - | 59,180 |
04.10.24 19:44:21 | - | 59,180 |
04.10.24 19:44:21 | - | 59,180 |
04.10.24 19:44:21 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:09 | - | 59,170 |
04.10.24 19:44:08 | - | 59,180 |
04.10.24 19:44:07 | - | 59,170 |
04.10.24 19:44:01 | - | 59,180 |
04.10.24 19:44:01 | - | 59,180 |
04.10.24 19:43:44 | - | 59,190 |
04.10.24 19:43:24 | - | 59,180 |
04.10.24 19:42:42 | - | 59,160 |
04.10.24 19:42:31 | - | 59,140 |
04.10.24 19:42:31 | - | 59,140 |
04.10.24 19:42:25 | - | 59,140 |
04.10.24 19:42:24 | - | 59,130 |
04.10.24 19:42:18 | - | 59,130 |
04.10.24 19:42:10 | - | 59,120 |
04.10.24 19:42:08 | - | 59,110 |