CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:41 | - | 59,220 |
04.10.24 19:55:37 | - | 59,210 |
04.10.24 19:55:14 | - | 59,220 |
04.10.24 19:55:11 | - | 59,220 |
04.10.24 19:55:11 | - | 59,220 |
04.10.24 19:55:11 | - | 59,220 |
04.10.24 19:55:11 | - | 59,220 |
04.10.24 19:55:11 | - | 59,220 |
04.10.24 19:55:11 | - | 59,220 |
04.10.24 19:55:11 | - | 59,220 |
04.10.24 19:55:11 | - | 59,220 |
04.10.24 19:55:07 | - | 59,210 |
04.10.24 19:55:06 | - | 59,210 |
04.10.24 19:54:07 | - | 59,220 |
04.10.24 19:53:59 | - | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:30 | - | 59,230 |
04.10.24 19:53:29 | - | 59,250 |
04.10.24 19:52:25 | - | 59,220 |
04.10.24 19:52:16 | - | 59,230 |
04.10.24 19:52:03 | - | 59,220 |
04.10.24 19:51:58 | - | 59,220 |
04.10.24 19:51:58 | - | 59,220 |
04.10.24 19:51:43 | - | 59,220 |
04.10.24 19:51:39 | - | 59,210 |
04.10.24 19:51:23 | - | 59,220 |
04.10.24 19:51:10 | - | 59,200 |
04.10.24 19:50:59 | - | 59,180 |
04.10.24 19:50:58 | - | 59,190 |
04.10.24 19:50:41 | - | 59,180 |
04.10.24 19:50:28 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:30 | - | 59,140 |
04.10.24 19:49:24 | - | 59,140 |
04.10.24 19:49:07 | - | 59,150 |
04.10.24 19:49:04 | - | 59,160 |
04.10.24 19:49:03 | - | 59,170 |
04.10.24 19:48:33 | - | 59,160 |
04.10.24 19:48:33 | - | 59,160 |
04.10.24 19:48:33 | - | 59,160 |
04.10.24 19:48:33 | - | 59,160 |
04.10.24 19:48:32 | - | 59,160 |
04.10.24 19:48:17 | - | 59,160 |
04.10.24 19:48:17 | - | 59,160 |
04.10.24 19:48:17 | - | 59,160 |
04.10.24 19:48:16 | - | 59,160 |
04.10.24 19:47:23 | - | 59,160 |