CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:23 | - | 58,890 |
04.10.24 20:07:20 | - | 58,900 |
04.10.24 20:07:19 | - | 58,890 |
04.10.24 20:07:18 | - | 58,900 |
04.10.24 20:07:17 | - | 58,890 |
04.10.24 20:07:03 | - | 58,920 |
04.10.24 20:07:03 | - | 58,920 |
04.10.24 20:07:03 | - | 58,920 |
04.10.24 20:06:44 | - | 58,920 |
04.10.24 20:06:42 | - | 58,930 |
04.10.24 20:06:41 | - | 58,920 |
04.10.24 20:06:27 | - | 58,950 |
04.10.24 20:06:06 | - | 58,970 |
04.10.24 20:06:04 | - | 58,960 |
04.10.24 20:06:03 | - | 58,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:59 | - | 58,960 |
04.10.24 20:05:59 | - | 58,960 |
04.10.24 20:05:48 | - | 58,970 |
04.10.24 20:05:47 | - | 58,970 |
04.10.24 20:05:45 | - | 58,980 |
04.10.24 20:05:45 | - | 58,980 |
04.10.24 20:05:44 | - | 58,980 |
04.10.24 20:05:25 | - | 59,000 |
04.10.24 20:05:25 | - | 59,000 |
04.10.24 20:05:13 | - | 59,000 |
04.10.24 20:05:06 | - | 59,000 |
04.10.24 20:04:49 | - | 59,030 |
04.10.24 20:04:48 | - | 59,020 |
04.10.24 20:04:48 | - | 59,020 |
04.10.24 20:04:47 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:45 | - | 59,030 |
04.10.24 20:04:45 | - | 59,030 |
04.10.24 20:04:20 | - | 59,050 |
04.10.24 20:04:20 | - | 59,050 |
04.10.24 20:04:15 | - | 59,060 |
04.10.24 20:04:13 | - | 59,060 |
04.10.24 20:04:12 | - | 59,090 |
04.10.24 20:04:10 | - | 59,080 |
04.10.24 20:04:06 | - | 59,090 |
04.10.24 20:04:04 | - | 59,100 |
04.10.24 20:04:03 | - | 59,140 |
04.10.24 20:04:03 | - | 59,140 |
04.10.24 20:04:01 | - | 59,130 |
04.10.24 20:03:30 | - | 59,160 |
04.10.24 20:03:02 | - | 59,150 |