CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:13 | - | 58,750 |
04.10.24 20:31:46 | - | 58,750 |
04.10.24 20:31:45 | - | 58,750 |
04.10.24 20:31:44 | - | 58,780 |
04.10.24 20:31:42 | - | 58,800 |
04.10.24 20:31:41 | - | 58,770 |
04.10.24 20:31:40 | - | 58,770 |
04.10.24 20:31:40 | - | 58,770 |
04.10.24 20:31:22 | - | 58,770 |
04.10.24 20:31:20 | - | 58,760 |
04.10.24 20:31:18 | - | 58,760 |
04.10.24 20:31:08 | - | 58,750 |
04.10.24 20:30:50 | - | 58,740 |
04.10.24 20:30:50 | - | 58,740 |
04.10.24 20:30:50 | - | 58,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:50 | - | 58,740 |
04.10.24 20:30:50 | - | 58,740 |
04.10.24 20:30:26 | - | 58,780 |
04.10.24 20:30:25 | - | 58,800 |
04.10.24 20:29:29 | - | 58,810 |
04.10.24 20:29:28 | - | 58,770 |
04.10.24 20:28:49 | - | 58,770 |
04.10.24 20:28:43 | - | 58,780 |
04.10.24 20:28:43 | - | 58,780 |
04.10.24 20:28:41 | - | 58,770 |
04.10.24 20:28:41 | - | 58,770 |
04.10.24 20:28:39 | - | 58,780 |
04.10.24 20:28:38 | - | 58,760 |
04.10.24 20:28:32 | - | 58,780 |
04.10.24 20:28:13 | - | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:13 | - | 58,790 |
04.10.24 20:27:47 | - | 58,800 |
04.10.24 20:27:33 | - | 58,790 |
04.10.24 20:27:25 | - | 58,800 |
04.10.24 20:27:25 | - | 58,800 |
04.10.24 20:27:21 | - | 58,810 |
04.10.24 20:27:12 | - | 58,810 |
04.10.24 20:27:10 | - | 58,820 |
04.10.24 20:27:07 | - | 58,820 |
04.10.24 20:26:44 | - | 58,830 |
04.10.24 20:26:41 | - | 58,820 |
04.10.24 20:26:24 | - | 58,830 |
04.10.24 20:26:13 | - | 58,830 |
04.10.24 20:26:08 | - | 58,820 |
04.10.24 20:25:52 | - | 58,820 |