CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:14 | - | 58,870 |
04.10.24 20:37:13 | - | 58,850 |
04.10.24 20:37:13 | - | 58,850 |
04.10.24 20:36:46 | - | 58,850 |
04.10.24 20:36:45 | - | 58,860 |
04.10.24 20:36:43 | - | 58,840 |
04.10.24 20:36:42 | - | 58,830 |
04.10.24 20:36:26 | - | 58,820 |
04.10.24 20:36:26 | - | 58,820 |
04.10.24 20:36:08 | - | 58,830 |
04.10.24 20:35:49 | - | 58,830 |
04.10.24 20:35:47 | - | 58,840 |
04.10.24 20:35:28 | - | 58,830 |
04.10.24 20:35:27 | - | 58,800 |
04.10.24 20:35:25 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:17 | - | 58,800 |
04.10.24 20:35:16 | - | 58,780 |
04.10.24 20:35:16 | - | 58,780 |
04.10.24 20:34:31 | - | 58,780 |
04.10.24 20:34:31 | - | 58,780 |
04.10.24 20:34:31 | - | 58,780 |
04.10.24 20:34:31 | - | 58,780 |
04.10.24 20:34:31 | - | 58,780 |
04.10.24 20:34:31 | - | 58,780 |
04.10.24 20:34:31 | - | 58,780 |
04.10.24 20:34:31 | - | 58,780 |
04.10.24 20:34:31 | - | 58,780 |
04.10.24 20:34:27 | - | 58,780 |
04.10.24 20:34:27 | - | 58,780 |
04.10.24 20:34:27 | - | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:27 | - | 58,780 |
04.10.24 20:34:10 | - | 58,780 |
04.10.24 20:34:06 | - | 58,760 |
04.10.24 20:34:02 | - | 58,760 |
04.10.24 20:33:54 | - | 58,750 |
04.10.24 20:33:47 | - | 58,750 |
04.10.24 20:33:22 | - | 58,730 |
04.10.24 20:33:21 | - | 58,720 |
04.10.24 20:32:50 | - | 58,720 |
04.10.24 20:32:49 | - | 58,720 |
04.10.24 20:32:49 | - | 58,720 |
04.10.24 20:32:49 | - | 58,720 |
04.10.24 20:32:39 | - | 58,740 |
04.10.24 20:32:31 | - | 58,750 |
04.10.24 20:32:13 | - | 58,750 |