CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:32 | - | 58,910 |
04.10.24 20:47:31 | - | 58,900 |
04.10.24 20:47:24 | - | 58,910 |
04.10.24 20:47:22 | - | 58,910 |
04.10.24 20:47:22 | - | 58,910 |
04.10.24 20:46:56 | - | 58,920 |
04.10.24 20:46:50 | - | 58,910 |
04.10.24 20:46:49 | - | 58,910 |
04.10.24 20:46:48 | - | 58,900 |
04.10.24 20:45:45 | - | 58,890 |
04.10.24 20:45:13 | - | 58,900 |
04.10.24 20:44:53 | - | 58,900 |
04.10.24 20:44:36 | - | 58,890 |
04.10.24 20:44:16 | - | 58,900 |
04.10.24 20:44:08 | - | 58,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:02 | - | 58,910 |
04.10.24 20:44:01 | - | 58,900 |
04.10.24 20:44:00 | - | 58,900 |
04.10.24 20:43:59 | - | 58,900 |
04.10.24 20:43:53 | - | 58,870 |
04.10.24 20:43:53 | - | 58,870 |
04.10.24 20:43:34 | - | 58,870 |
04.10.24 20:43:33 | - | 58,860 |
04.10.24 20:43:26 | - | 58,870 |
04.10.24 20:43:26 | - | 58,870 |
04.10.24 20:43:25 | - | 58,870 |
04.10.24 20:43:22 | - | 58,880 |
04.10.24 20:43:15 | - | 58,890 |
04.10.24 20:43:09 | - | 58,880 |
04.10.24 20:41:52 | - | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:51 | - | 58,880 |
04.10.24 20:40:52 | - | 58,880 |
04.10.24 20:40:37 | - | 58,880 |
04.10.24 20:40:13 | - | 58,880 |
04.10.24 20:40:11 | - | 58,870 |
04.10.24 20:40:04 | - | 58,880 |
04.10.24 20:39:41 | - | 58,870 |
04.10.24 20:38:57 | - | 58,860 |
04.10.24 20:38:56 | - | 58,870 |
04.10.24 20:38:51 | - | 58,850 |
04.10.24 20:38:49 | - | 58,840 |
04.10.24 20:38:48 | - | 58,860 |
04.10.24 20:38:47 | - | 58,870 |
04.10.24 20:37:49 | - | 58,880 |
04.10.24 20:37:14 | - | 58,870 |