CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:25 | - | 58,850 |
04.10.24 20:16:25 | - | 58,850 |
04.10.24 20:16:22 | - | 58,850 |
04.10.24 20:16:19 | - | 58,840 |
04.10.24 20:16:17 | - | 58,850 |
04.10.24 20:16:16 | - | 58,830 |
04.10.24 20:16:10 | - | 58,830 |
04.10.24 20:16:09 | - | 58,820 |
04.10.24 20:16:00 | - | 58,830 |
04.10.24 20:15:59 | - | 58,830 |
04.10.24 20:15:59 | - | 58,830 |
04.10.24 20:15:59 | - | 58,830 |
04.10.24 20:15:59 | - | 58,830 |
04.10.24 20:15:59 | - | 58,830 |
04.10.24 20:15:59 | - | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:42 | - | 58,830 |
04.10.24 20:15:22 | - | 58,840 |
04.10.24 20:15:10 | - | 58,840 |
04.10.24 20:15:02 | - | 58,850 |
04.10.24 20:15:02 | - | 58,850 |
04.10.24 20:15:02 | - | 58,850 |
04.10.24 20:15:02 | - | 58,850 |
04.10.24 20:15:01 | - | 58,880 |
04.10.24 20:15:00 | - | 58,860 |
04.10.24 20:14:45 | - | 58,850 |
04.10.24 20:14:44 | - | 58,840 |
04.10.24 20:14:40 | - | 58,850 |
04.10.24 20:14:35 | - | 58,860 |
04.10.24 20:14:10 | - | 58,860 |
04.10.24 20:14:09 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:06 | - | 58,880 |
04.10.24 20:14:00 | - | 58,900 |
04.10.24 20:12:55 | - | 58,910 |
04.10.24 20:12:06 | - | 58,910 |
04.10.24 20:11:12 | - | 58,890 |
04.10.24 20:10:49 | - | 58,880 |
04.10.24 20:10:46 | - | 58,890 |
04.10.24 20:10:44 | - | 58,900 |
04.10.24 20:09:18 | - | 58,910 |
04.10.24 20:09:13 | - | 58,920 |
04.10.24 20:09:13 | - | 58,920 |
04.10.24 20:09:12 | - | 58,920 |
04.10.24 20:09:09 | - | 58,930 |
04.10.24 20:09:08 | - | 58,930 |
04.10.24 20:09:08 | - | 58,930 |