CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:09 | - | 58,860 |
04.10.24 20:14:06 | - | 58,880 |
04.10.24 20:14:00 | - | 58,900 |
04.10.24 20:12:55 | - | 58,910 |
04.10.24 20:12:06 | - | 58,910 |
04.10.24 20:11:12 | - | 58,890 |
04.10.24 20:10:49 | - | 58,880 |
04.10.24 20:10:46 | - | 58,890 |
04.10.24 20:10:44 | - | 58,900 |
04.10.24 20:09:18 | - | 58,910 |
04.10.24 20:09:13 | - | 58,920 |
04.10.24 20:09:13 | - | 58,920 |
04.10.24 20:09:12 | - | 58,920 |
04.10.24 20:09:09 | - | 58,930 |
04.10.24 20:09:08 | - | 58,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:08 | - | 58,930 |
04.10.24 20:08:44 | - | 58,940 |
04.10.24 20:08:43 | - | 58,930 |
04.10.24 20:08:41 | - | 58,930 |
04.10.24 20:08:40 | - | 58,910 |
04.10.24 20:08:38 | - | 58,910 |
04.10.24 20:08:38 | - | 58,910 |
04.10.24 20:08:33 | - | 58,910 |
04.10.24 20:08:33 | - | 58,910 |
04.10.24 20:08:15 | - | 58,910 |
04.10.24 20:08:12 | - | 58,890 |
04.10.24 20:08:12 | - | 58,890 |
04.10.24 20:07:54 | - | 58,890 |
04.10.24 20:07:42 | - | 58,900 |
04.10.24 20:07:42 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:42 | - | 58,900 |
04.10.24 20:07:42 | - | 58,900 |
04.10.24 20:07:41 | - | 58,910 |
04.10.24 20:07:40 | - | 58,900 |
04.10.24 20:07:32 | - | 58,900 |
04.10.24 20:07:31 | - | 58,890 |
04.10.24 20:07:31 | - | 58,890 |
04.10.24 20:07:29 | - | 58,900 |
04.10.24 20:07:29 | - | 58,900 |
04.10.24 20:07:29 | - | 58,900 |
04.10.24 20:07:29 | - | 58,900 |
04.10.24 20:07:28 | - | 58,890 |
04.10.24 20:07:27 | - | 58,900 |
04.10.24 20:07:27 | - | 58,900 |
04.10.24 20:07:27 | - | 58,900 |