CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:03 | - | 59,240 |
04.10.24 19:27:56 | - | 59,230 |
04.10.24 19:27:55 | - | 59,230 |
04.10.24 19:27:42 | - | 59,250 |
04.10.24 19:27:42 | - | 59,250 |
04.10.24 19:27:42 | - | 59,250 |
04.10.24 19:27:42 | - | 59,250 |
04.10.24 19:27:40 | - | 59,250 |
04.10.24 19:27:39 | - | 59,250 |
04.10.24 19:27:08 | - | 59,240 |
04.10.24 19:27:06 | - | 59,230 |
04.10.24 19:27:02 | - | 59,240 |
04.10.24 19:26:32 | - | 59,230 |
04.10.24 19:26:21 | - | 59,250 |
04.10.24 19:25:52 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:39 | - | 59,250 |
04.10.24 19:25:34 | - | 59,250 |
04.10.24 19:25:18 | - | 59,250 |
04.10.24 19:25:10 | - | 59,250 |
04.10.24 19:25:02 | - | 59,250 |
04.10.24 19:24:45 | - | 59,260 |
04.10.24 19:24:28 | - | 59,260 |
04.10.24 19:24:28 | - | 59,260 |
04.10.24 19:24:27 | - | 59,270 |
04.10.24 19:23:35 | - | 59,290 |
04.10.24 19:22:51 | - | 59,300 |
04.10.24 19:22:35 | - | 59,300 |
04.10.24 19:22:29 | - | 59,290 |
04.10.24 19:22:21 | - | 59,290 |
04.10.24 19:22:19 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:19 | - | 59,290 |
04.10.24 19:21:15 | - | 59,290 |
04.10.24 19:21:02 | - | 59,280 |
04.10.24 19:19:50 | - | 59,290 |
04.10.24 19:19:48 | - | 59,290 |
04.10.24 19:19:41 | - | 59,290 |
04.10.24 19:19:41 | - | 59,290 |
04.10.24 19:19:41 | - | 59,290 |
04.10.24 19:19:07 | - | 59,280 |
04.10.24 19:19:07 | - | 59,280 |
04.10.24 19:19:07 | - | 59,280 |
04.10.24 19:19:06 | - | 59,280 |
04.10.24 19:18:25 | - | 59,290 |
04.10.24 19:18:18 | - | 59,290 |
04.10.24 19:17:59 | - | 59,290 |