CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:06 | - | 59,100 |
04.10.24 19:42:00 | - | 59,100 |
04.10.24 19:41:59 | - | 59,080 |
04.10.24 19:41:53 | - | 59,080 |
04.10.24 19:41:53 | - | 59,080 |
04.10.24 19:41:37 | - | 59,140 |
04.10.24 19:41:12 | - | 59,130 |
04.10.24 19:41:12 | - | 59,130 |
04.10.24 19:41:12 | - | 59,130 |
04.10.24 19:40:45 | - | 59,130 |
04.10.24 19:40:44 | - | 59,120 |
04.10.24 19:40:43 | - | 59,100 |
04.10.24 19:40:39 | - | 59,100 |
04.10.24 19:40:11 | - | 59,100 |
04.10.24 19:40:06 | - | 59,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:49 | - | 59,080 |
04.10.24 19:39:36 | - | 59,080 |
04.10.24 19:39:35 | - | 59,060 |
04.10.24 19:39:17 | - | 59,040 |
04.10.24 19:39:05 | - | 59,010 |
04.10.24 19:39:04 | - | 59,020 |
04.10.24 19:39:02 | - | 59,030 |
04.10.24 19:38:50 | - | 59,040 |
04.10.24 19:38:42 | - | 59,030 |
04.10.24 19:38:30 | - | 59,040 |
04.10.24 19:38:30 | - | 59,040 |
04.10.24 19:38:30 | - | 59,040 |
04.10.24 19:38:02 | - | 59,060 |
04.10.24 19:37:05 | - | 59,150 |
04.10.24 19:36:48 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:46 | - | 59,170 |
04.10.24 19:36:45 | - | 59,170 |
04.10.24 19:36:22 | - | 59,220 |
04.10.24 19:35:49 | - | 59,230 |
04.10.24 19:35:32 | - | 59,230 |
04.10.24 19:35:29 | - | 59,240 |
04.10.24 19:35:28 | - | 59,240 |
04.10.24 19:35:06 | - | 59,230 |
04.10.24 19:34:55 | - | 59,230 |
04.10.24 19:34:27 | - | 59,240 |
04.10.24 19:34:22 | - | 59,240 |
04.10.24 19:34:21 | - | 59,240 |
04.10.24 19:34:19 | - | 59,240 |
04.10.24 19:34:18 | - | 59,240 |
04.10.24 19:34:18 | - | 59,240 |