CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:18 | - | 59,240 |
04.10.24 19:33:51 | - | 59,240 |
04.10.24 19:33:40 | - | 59,250 |
04.10.24 19:33:33 | - | 59,230 |
04.10.24 19:33:25 | - | 59,230 |
04.10.24 19:33:22 | - | 59,230 |
04.10.24 19:33:18 | - | 59,230 |
04.10.24 19:33:10 | - | 59,240 |
04.10.24 19:32:35 | - | 59,240 |
04.10.24 19:32:35 | - | 59,240 |
04.10.24 19:32:33 | - | 59,240 |
04.10.24 19:32:33 | - | 59,240 |
04.10.24 19:32:26 | - | 59,250 |
04.10.24 19:32:23 | - | 59,250 |
04.10.24 19:31:52 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:42 | - | 59,250 |
04.10.24 19:31:13 | - | 59,250 |
04.10.24 19:30:58 | - | 59,230 |
04.10.24 19:30:54 | - | 59,230 |
04.10.24 19:30:53 | - | 59,230 |
04.10.24 19:30:50 | - | 59,230 |
04.10.24 19:30:50 | - | 59,230 |
04.10.24 19:30:50 | - | 59,230 |
04.10.24 19:30:46 | - | 59,230 |
04.10.24 19:30:46 | - | 59,230 |
04.10.24 19:30:46 | - | 59,230 |
04.10.24 19:30:46 | - | 59,230 |
04.10.24 19:30:46 | - | 59,230 |
04.10.24 19:30:46 | - | 59,230 |
04.10.24 19:30:46 | - | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:46 | - | 59,230 |
04.10.24 19:30:42 | - | 59,230 |
04.10.24 19:30:40 | - | 59,230 |
04.10.24 19:30:37 | - | 59,230 |
04.10.24 19:30:36 | - | 59,240 |
04.10.24 19:30:35 | - | 59,230 |
04.10.24 19:30:06 | - | 59,230 |
04.10.24 19:29:47 | - | 59,230 |
04.10.24 19:29:46 | - | 59,230 |
04.10.24 19:29:30 | - | 59,260 |
04.10.24 19:29:22 | - | 59,250 |
04.10.24 19:29:07 | - | 59,250 |
04.10.24 19:28:17 | - | 59,250 |
04.10.24 19:28:17 | - | 59,250 |
04.10.24 19:28:08 | - | 59,240 |