CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:30 | - | 59,280 |
04.10.24 19:12:23 | - | 59,270 |
04.10.24 19:12:11 | - | 59,280 |
04.10.24 19:12:10 | - | 59,240 |
04.10.24 19:12:09 | - | 59,240 |
04.10.24 19:12:07 | - | 59,260 |
04.10.24 19:12:05 | - | 59,270 |
04.10.24 19:11:54 | - | 59,270 |
04.10.24 19:11:51 | - | 59,280 |
04.10.24 19:11:50 | - | 59,270 |
04.10.24 19:11:48 | - | 59,270 |
04.10.24 19:11:46 | - | 59,280 |
04.10.24 19:11:43 | - | 59,290 |
04.10.24 19:11:43 | - | 59,290 |
04.10.24 19:11:40 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:38 | - | 59,290 |
04.10.24 19:11:31 | - | 59,310 |
04.10.24 19:11:30 | - | 59,310 |
04.10.24 19:11:06 | - | 59,300 |
04.10.24 19:10:58 | - | 59,330 |
04.10.24 19:10:54 | - | 59,320 |
04.10.24 19:10:27 | - | 59,290 |
04.10.24 19:10:11 | - | 59,290 |
04.10.24 19:10:09 | - | 59,270 |
04.10.24 19:09:59 | - | 59,280 |
04.10.24 19:09:59 | - | 59,280 |
04.10.24 19:09:38 | - | 59,280 |
04.10.24 19:09:07 | - | 59,280 |
04.10.24 19:09:03 | - | 59,290 |
04.10.24 19:09:02 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:50 | - | 59,310 |
04.10.24 19:08:50 | - | 59,310 |
04.10.24 19:08:50 | - | 59,310 |
04.10.24 19:08:49 | - | 59,330 |
04.10.24 19:08:35 | - | 59,320 |
04.10.24 19:08:35 | - | 59,320 |
04.10.24 19:08:28 | - | 59,320 |
04.10.24 19:08:07 | - | 59,320 |
04.10.24 19:08:04 | - | 59,310 |
04.10.24 19:08:04 | - | 59,310 |
04.10.24 19:08:03 | - | 59,310 |
04.10.24 19:08:02 | - | 59,330 |
04.10.24 19:07:52 | - | 59,350 |
04.10.24 19:07:52 | - | 59,350 |
04.10.24 19:07:50 | - | 59,360 |