CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:33 | - | 59,330 |
04.10.24 18:16:31 | - | 59,340 |
04.10.24 18:16:10 | - | 59,330 |
04.10.24 18:15:50 | - | 59,350 |
04.10.24 18:15:49 | - | 59,360 |
04.10.24 18:15:15 | - | 59,370 |
04.10.24 18:14:55 | - | 59,340 |
04.10.24 18:14:47 | - | 59,340 |
04.10.24 18:14:45 | - | 59,330 |
04.10.24 18:14:40 | - | 59,330 |
04.10.24 18:14:39 | - | 59,330 |
04.10.24 18:14:35 | - | 59,330 |
04.10.24 18:14:32 | - | 59,320 |
04.10.24 18:14:32 | - | 59,320 |
04.10.24 18:14:32 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:32 | - | 59,320 |
04.10.24 18:14:24 | - | 59,320 |
04.10.24 18:14:23 | - | 59,320 |
04.10.24 18:14:21 | - | 59,330 |
04.10.24 18:14:18 | - | 59,330 |
04.10.24 18:14:17 | - | 59,330 |
04.10.24 18:14:06 | - | 59,320 |
04.10.24 18:13:56 | - | 59,330 |
04.10.24 18:13:53 | - | 59,330 |
04.10.24 18:13:39 | - | 59,320 |
04.10.24 18:13:37 | - | 59,320 |
04.10.24 18:13:30 | - | 59,340 |
04.10.24 18:13:28 | - | 59,350 |
04.10.24 18:13:27 | - | 59,350 |
04.10.24 18:13:27 | - | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:25 | - | 59,350 |
04.10.24 18:13:23 | - | 59,360 |
04.10.24 18:12:43 | - | 59,370 |
04.10.24 18:12:37 | - | 59,360 |
04.10.24 18:11:34 | - | 59,370 |
04.10.24 18:11:24 | - | 59,320 |
04.10.24 18:11:21 | - | 59,330 |
04.10.24 18:11:15 | - | 59,320 |
04.10.24 18:11:13 | - | 59,320 |
04.10.24 18:11:12 | - | 59,290 |
04.10.24 18:11:05 | - | 59,290 |
04.10.24 18:11:03 | - | 59,290 |
04.10.24 18:11:02 | - | 59,290 |
04.10.24 18:10:59 | - | 59,300 |
04.10.24 18:10:56 | - | 59,300 |