CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:46 | - | 59,280 |
04.10.24 18:06:39 | - | 59,260 |
04.10.24 18:06:37 | - | 59,260 |
04.10.24 18:06:33 | - | 59,260 |
04.10.24 18:06:32 | - | 59,260 |
04.10.24 18:06:16 | - | 59,260 |
04.10.24 18:06:04 | - | 59,250 |
04.10.24 18:06:03 | - | 59,250 |
04.10.24 18:06:01 | - | 59,250 |
04.10.24 18:06:00 | - | 59,250 |
04.10.24 18:05:58 | - | 59,240 |
04.10.24 18:05:56 | - | 59,240 |
04.10.24 18:05:55 | - | 59,240 |
04.10.24 18:05:53 | - | 59,250 |
04.10.24 18:05:49 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:47 | - | 59,260 |
04.10.24 18:05:46 | - | 59,250 |
04.10.24 18:05:36 | - | 59,240 |
04.10.24 18:05:35 | - | 59,240 |
04.10.24 18:05:35 | - | 59,240 |
04.10.24 18:05:35 | - | 59,240 |
04.10.24 18:05:20 | - | 59,250 |
04.10.24 18:05:05 | - | 59,240 |
04.10.24 18:04:46 | - | 59,230 |
04.10.24 18:04:36 | - | 59,240 |
04.10.24 18:04:34 | - | 59,230 |
04.10.24 18:04:16 | - | 59,230 |
04.10.24 18:04:13 | - | 59,230 |
04.10.24 18:04:08 | - | 59,240 |
04.10.24 18:04:00 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:51 | - | 59,250 |
04.10.24 18:03:49 | - | 59,230 |
04.10.24 18:03:49 | - | 59,230 |
04.10.24 18:03:49 | - | 59,230 |
04.10.24 18:03:49 | - | 59,230 |
04.10.24 18:03:41 | - | 59,230 |
04.10.24 18:03:28 | - | 59,250 |
04.10.24 18:03:01 | - | 59,250 |
04.10.24 18:02:56 | - | 59,230 |
04.10.24 18:02:52 | - | 59,230 |
04.10.24 18:02:36 | - | 59,230 |
04.10.24 18:02:31 | - | 59,240 |
04.10.24 18:02:26 | - | 59,250 |
04.10.24 18:02:26 | - | 59,250 |
04.10.24 18:02:19 | - | 59,240 |