CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:56 | - | 59,300 |
04.10.24 18:10:56 | - | 59,300 |
04.10.24 18:10:48 | - | 59,300 |
04.10.24 18:10:35 | - | 59,300 |
04.10.24 18:10:22 | - | 59,310 |
04.10.24 18:10:13 | - | 59,290 |
04.10.24 18:10:05 | - | 59,270 |
04.10.24 18:10:05 | - | 59,270 |
04.10.24 18:09:51 | - | 59,270 |
04.10.24 18:09:42 | - | 59,280 |
04.10.24 18:09:35 | - | 59,290 |
04.10.24 18:09:34 | - | 59,290 |
04.10.24 18:09:34 | - | 59,290 |
04.10.24 18:09:34 | - | 59,290 |
04.10.24 18:09:34 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:34 | - | 59,290 |
04.10.24 18:09:34 | - | 59,290 |
04.10.24 18:09:34 | - | 59,290 |
04.10.24 18:09:34 | - | 59,290 |
04.10.24 18:09:34 | - | 59,290 |
04.10.24 18:09:34 | - | 59,290 |
04.10.24 18:09:34 | - | 59,290 |
04.10.24 18:09:34 | - | 59,290 |
04.10.24 18:09:34 | - | 59,290 |
04.10.24 18:09:16 | - | 59,280 |
04.10.24 18:08:56 | - | 59,280 |
04.10.24 18:08:49 | - | 59,270 |
04.10.24 18:08:31 | - | 59,280 |
04.10.24 18:08:23 | - | 59,280 |
04.10.24 18:08:12 | - | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:48 | - | 59,330 |
04.10.24 18:07:41 | - | 59,300 |
04.10.24 18:07:40 | - | 59,290 |
04.10.24 18:07:26 | - | 59,300 |
04.10.24 18:07:25 | - | 59,290 |
04.10.24 18:07:24 | - | 59,230 |
04.10.24 18:07:17 | - | 59,290 |
04.10.24 18:07:16 | - | 59,300 |
04.10.24 18:07:14 | - | 59,290 |
04.10.24 18:07:14 | - | 59,290 |
04.10.24 18:07:09 | - | 59,310 |
04.10.24 18:07:09 | - | 59,310 |
04.10.24 18:07:04 | - | 59,320 |
04.10.24 18:06:54 | - | 59,320 |
04.10.24 18:06:54 | - | 59,320 |