CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:22 | - | 59,290 |
04.10.24 17:57:06 | - | 59,270 |
04.10.24 17:57:03 | - | 59,260 |
04.10.24 17:56:56 | - | 59,220 |
04.10.24 17:56:53 | - | 59,220 |
04.10.24 17:56:53 | - | 59,220 |
04.10.24 17:56:52 | - | 59,230 |
04.10.24 17:56:51 | - | 59,240 |
04.10.24 17:56:47 | - | 59,240 |
04.10.24 17:56:35 | - | 59,260 |
04.10.24 17:56:32 | - | 59,270 |
04.10.24 17:56:28 | - | 59,270 |
04.10.24 17:56:25 | - | 59,250 |
04.10.24 17:56:18 | - | 59,240 |
04.10.24 17:56:10 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:07 | - | 59,240 |
04.10.24 17:56:06 | - | 59,230 |
04.10.24 17:56:00 | - | 59,260 |
04.10.24 17:55:57 | - | 59,260 |
04.10.24 17:55:29 | - | 59,280 |
04.10.24 17:55:18 | - | 59,310 |
04.10.24 17:55:15 | - | 59,320 |
04.10.24 17:55:15 | - | 59,320 |
04.10.24 17:55:15 | - | 59,320 |
04.10.24 17:55:15 | - | 59,320 |
04.10.24 17:55:15 | - | 59,320 |
04.10.24 17:55:15 | - | 59,320 |
04.10.24 17:55:15 | - | 59,320 |
04.10.24 17:55:15 | - | 59,320 |
04.10.24 17:55:15 | - | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:15 | - | 59,320 |
04.10.24 17:55:15 | - | 59,320 |
04.10.24 17:55:06 | - | 59,320 |
04.10.24 17:55:04 | - | 59,330 |
04.10.24 17:55:03 | - | 59,330 |
04.10.24 17:55:03 | - | 59,330 |
04.10.24 17:54:34 | - | 59,350 |
04.10.24 17:54:11 | - | 59,340 |
04.10.24 17:53:56 | - | 59,340 |
04.10.24 17:53:52 | - | 59,340 |
04.10.24 17:53:41 | - | 59,340 |
04.10.24 17:53:31 | - | 59,330 |
04.10.24 17:53:25 | - | 59,320 |
04.10.24 17:53:19 | - | 59,320 |
04.10.24 17:53:05 | - | 59,320 |