CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:25 | - | 59,370 |
04.10.24 17:51:25 | - | 59,370 |
04.10.24 17:51:25 | - | 59,370 |
04.10.24 17:51:25 | - | 59,370 |
04.10.24 17:51:22 | - | 59,370 |
04.10.24 17:51:09 | - | 59,370 |
04.10.24 17:51:05 | - | 59,380 |
04.10.24 17:51:00 | - | 59,410 |
04.10.24 17:50:56 | - | 59,420 |
04.10.24 17:50:53 | - | 59,440 |
04.10.24 17:50:52 | - | 59,430 |
04.10.24 17:50:50 | - | 59,440 |
04.10.24 17:50:45 | - | 59,440 |
04.10.24 17:50:39 | - | 59,420 |
04.10.24 17:50:37 | - | 59,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:29 | - | 59,400 |
04.10.24 17:50:25 | - | 59,400 |
04.10.24 17:50:23 | - | 59,380 |
04.10.24 17:50:22 | - | 59,380 |
04.10.24 17:50:19 | - | 59,360 |
04.10.24 17:50:14 | - | 59,360 |
04.10.24 17:50:11 | - | 59,360 |
04.10.24 17:50:06 | - | 59,360 |
04.10.24 17:50:03 | - | 59,350 |
04.10.24 17:50:03 | - | 59,350 |
04.10.24 17:49:55 | - | 59,360 |
04.10.24 17:49:42 | - | 59,330 |
04.10.24 17:49:22 | - | 59,320 |
04.10.24 17:49:19 | - | 59,300 |
04.10.24 17:49:03 | - | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:56 | - | 59,340 |
04.10.24 17:48:43 | - | 59,340 |
04.10.24 17:48:41 | - | 59,340 |
04.10.24 17:48:40 | - | 59,320 |
04.10.24 17:48:36 | - | 59,320 |
04.10.24 17:48:33 | - | 59,320 |
04.10.24 17:48:32 | - | 59,320 |
04.10.24 17:48:23 | - | 59,340 |
04.10.24 17:48:12 | - | 59,350 |
04.10.24 17:48:08 | - | 59,350 |
04.10.24 17:48:00 | - | 59,350 |
04.10.24 17:47:57 | - | 59,350 |
04.10.24 17:47:54 | - | 59,350 |
04.10.24 17:47:41 | - | 59,340 |
04.10.24 17:47:37 | - | 59,320 |