CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:45 | - | 59,260 |
04.10.24 19:00:42 | - | 59,260 |
04.10.24 19:00:41 | - | 59,270 |
04.10.24 19:00:04 | - | 59,250 |
04.10.24 19:00:04 | - | 59,250 |
04.10.24 19:00:03 | - | 59,200 |
04.10.24 19:00:03 | - | 59,200 |
04.10.24 18:59:34 | - | 59,250 |
04.10.24 18:59:32 | - | 59,250 |
04.10.24 18:59:32 | - | 59,250 |
04.10.24 18:59:31 | - | 59,250 |
04.10.24 18:59:30 | - | 59,250 |
04.10.24 18:59:27 | - | 59,250 |
04.10.24 18:59:25 | - | 59,250 |
04.10.24 18:59:25 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:20 | - | 59,250 |
04.10.24 18:59:19 | - | 59,250 |
04.10.24 18:59:15 | - | 59,250 |
04.10.24 18:59:07 | - | 59,250 |
04.10.24 18:58:53 | - | 59,240 |
04.10.24 18:58:50 | - | 59,230 |
04.10.24 18:58:50 | - | 59,230 |
04.10.24 18:58:34 | - | 59,230 |
04.10.24 18:58:31 | - | 59,240 |
04.10.24 18:58:29 | - | 59,230 |
04.10.24 18:58:25 | - | 59,240 |
04.10.24 18:57:48 | - | 59,250 |
04.10.24 18:57:47 | - | 59,250 |
04.10.24 18:57:32 | - | 59,250 |
04.10.24 18:57:27 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:21 | - | 59,250 |
04.10.24 18:57:18 | - | 59,250 |
04.10.24 18:57:15 | - | 59,260 |
04.10.24 18:57:13 | - | 59,260 |
04.10.24 18:57:06 | - | 59,260 |
04.10.24 18:56:35 | - | 59,260 |
04.10.24 18:56:26 | - | 59,260 |
04.10.24 18:56:25 | - | 59,210 |
04.10.24 18:56:25 | - | 59,210 |
04.10.24 18:56:25 | - | 59,210 |
04.10.24 18:56:25 | - | 59,210 |
04.10.24 18:55:55 | - | 59,260 |
04.10.24 18:55:50 | - | 59,240 |
04.10.24 18:55:50 | - | 59,240 |
04.10.24 18:55:44 | - | 59,240 |