CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:14 | - | 58,990 |
07.10.24 10:09:55 | - | 58,980 |
07.10.24 10:09:36 | - | 58,990 |
07.10.24 10:09:21 | - | 58,990 |
07.10.24 10:08:07 | - | 59,000 |
07.10.24 10:06:18 | - | 59,000 |
07.10.24 10:04:01 | - | 58,980 |
07.10.24 10:00:31 | - | 59,010 |
07.10.24 10:00:27 | - | 59,000 |
07.10.24 09:58:18 | - | 59,000 |
07.10.24 09:56:08 | - | 59,000 |
07.10.24 09:55:37 | - | 59,000 |
07.10.24 09:54:05 | - | 59,000 |
07.10.24 09:53:15 | - | 59,000 |
07.10.24 09:52:21 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:49:33 | - | 59,010 |
07.10.24 09:48:49 | - | 59,010 |
07.10.24 09:47:04 | - | 59,010 |
07.10.24 09:45:48 | - | 59,000 |
07.10.24 09:44:08 | - | 59,000 |
07.10.24 09:42:48 | - | 59,000 |
07.10.24 09:41:43 | - | 59,000 |
07.10.24 09:39:45 | - | 59,000 |
07.10.24 09:39:17 | - | 59,000 |
07.10.24 09:38:04 | - | 59,010 |
07.10.24 09:35:39 | - | 59,010 |
07.10.24 09:34:01 | - | 59,010 |
07.10.24 09:33:20 | - | 59,010 |
07.10.24 09:32:50 | - | 59,010 |
07.10.24 09:32:07 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:18 | - | 59,010 |
07.10.24 09:30:19 | - | 59,010 |
07.10.24 09:28:55 | - | 59,000 |
07.10.24 09:26:13 | - | 59,010 |
07.10.24 09:25:50 | - | 59,030 |
07.10.24 09:24:04 | - | 59,030 |
07.10.24 09:22:11 | - | 59,030 |
07.10.24 09:13:50 | - | 59,030 |
07.10.24 09:09:20 | - | 59,030 |
07.10.24 09:09:10 | - | 59,030 |
07.10.24 08:45:06 | - | 59,030 |
07.10.24 08:40:05 | - | 59,030 |
07.10.24 08:33:04 | - | 59,030 |
07.10.24 08:31:56 | - | 59,030 |
07.10.24 08:31:41 | - | 59,030 |