CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:20:44 | - | 45,035 |
10.01.25 13:20:43 | - | 45,095 |
10.01.25 13:20:16 | - | 45,035 |
10.01.25 13:20:05 | - | 45,040 |
10.01.25 13:19:24 | - | 44,955 |
10.01.25 13:18:16 | - | 44,920 |
10.01.25 13:18:14 | - | 45,130 |
10.01.25 13:18:01 | - | 45,085 |
10.01.25 13:18:01 | - | 44,960 |
10.01.25 13:16:39 | - | 45,035 |
10.01.25 13:15:39 | - | 45,035 |
10.01.25 13:15:38 | - | 44,915 |
10.01.25 13:15:14 | - | 44,985 |
10.01.25 13:14:52 | - | 45,025 |
10.01.25 13:14:51 | - | 44,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:14:33 | - | 44,920 |
10.01.25 13:14:04 | - | 44,905 |
10.01.25 13:13:48 | - | 44,935 |
10.01.25 13:12:15 | - | 44,895 |
10.01.25 13:10:19 | - | 44,890 |
10.01.25 13:09:54 | - | 44,855 |
10.01.25 13:09:44 | - | 44,840 |
10.01.25 13:07:48 | - | 44,845 |
10.01.25 13:07:30 | - | 44,795 |
10.01.25 13:07:20 | - | 44,780 |
10.01.25 13:06:10 | - | 44,835 |
10.01.25 13:06:06 | - | 44,880 |
10.01.25 13:06:01 | - | 44,945 |
10.01.25 13:05:52 | - | 44,870 |
10.01.25 13:05:31 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:04:48 | - | 44,670 |
10.01.25 13:04:14 | - | 44,700 |
10.01.25 13:03:29 | - | 44,700 |
10.01.25 13:03:28 | - | 44,740 |
10.01.25 13:03:27 | - | 44,705 |
10.01.25 13:03:14 | - | 44,680 |
10.01.25 13:03:11 | - | 44,680 |
10.01.25 13:03:09 | - | 44,700 |
10.01.25 13:03:08 | - | 44,680 |
10.01.25 13:03:01 | - | 44,825 |
10.01.25 13:03:00 | - | 44,825 |
10.01.25 13:02:57 | - | 44,825 |
10.01.25 13:01:04 | - | 44,650 |
10.01.25 13:01:02 | - | 44,685 |
10.01.25 13:00:02 | - | 44,650 |