CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:51 | - | 59,160 |
07.10.24 17:39:44 | - | 59,160 |
07.10.24 17:39:41 | - | 59,150 |
07.10.24 17:39:41 | - | 59,150 |
07.10.24 17:39:41 | - | 59,150 |
07.10.24 17:39:41 | - | 59,150 |
07.10.24 17:39:30 | - | 59,150 |
07.10.24 17:39:30 | - | 59,150 |
07.10.24 17:39:02 | - | 59,150 |
07.10.24 17:38:53 | - | 59,150 |
07.10.24 17:38:44 | - | 59,150 |
07.10.24 17:38:22 | - | 59,140 |
07.10.24 17:38:22 | - | 59,140 |
07.10.24 17:38:18 | - | 59,150 |
07.10.24 17:37:52 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:52 | - | 59,150 |
07.10.24 17:37:43 | - | 59,150 |
07.10.24 17:37:42 | - | 59,150 |
07.10.24 17:37:38 | - | 59,140 |
07.10.24 17:37:30 | - | 59,150 |
07.10.24 17:37:25 | - | 59,160 |
07.10.24 17:37:22 | - | 59,150 |
07.10.24 17:37:09 | - | 59,160 |
07.10.24 17:37:00 | - | 59,170 |
07.10.24 17:36:57 | - | 59,170 |
07.10.24 17:36:57 | - | 59,170 |
07.10.24 17:36:57 | - | 59,170 |
07.10.24 17:36:56 | - | 59,180 |
07.10.24 17:36:51 | - | 59,150 |
07.10.24 17:36:51 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:51 | - | 59,150 |
07.10.24 17:36:50 | - | 59,140 |
07.10.24 17:36:27 | - | 59,140 |
07.10.24 17:36:21 | - | 59,140 |
07.10.24 17:36:17 | - | 59,120 |
07.10.24 17:36:09 | - | 59,090 |
07.10.24 17:36:05 | - | 59,080 |
07.10.24 17:35:54 | - | 59,070 |
07.10.24 17:35:53 | - | 59,080 |
07.10.24 17:35:50 | - | 59,060 |
07.10.24 17:35:49 | - | 59,060 |
07.10.24 17:35:35 | - | 59,060 |
07.10.24 17:35:30 | - | 59,050 |
07.10.24 17:35:25 | - | 59,060 |
07.10.24 17:35:24 | - | 59,040 |