CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:19 | - | 58,980 |
07.10.24 18:10:06 | - | 59,000 |
07.10.24 18:09:56 | - | 58,980 |
07.10.24 18:09:56 | - | 58,980 |
07.10.24 18:09:56 | - | 58,980 |
07.10.24 18:09:56 | - | 58,980 |
07.10.24 18:09:56 | - | 58,980 |
07.10.24 18:09:56 | - | 58,980 |
07.10.24 18:09:56 | - | 58,980 |
07.10.24 18:09:56 | - | 58,980 |
07.10.24 18:09:47 | - | 58,990 |
07.10.24 18:09:43 | - | 58,990 |
07.10.24 18:09:34 | - | 59,050 |
07.10.24 18:09:33 | - | 58,990 |
07.10.24 18:09:27 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:18 | - | 59,060 |
07.10.24 18:09:15 | - | 59,070 |
07.10.24 18:09:03 | - | 59,060 |
07.10.24 18:09:01 | - | 59,060 |
07.10.24 18:08:52 | - | 59,060 |
07.10.24 18:08:52 | - | 59,060 |
07.10.24 18:08:43 | - | 59,000 |
07.10.24 18:08:36 | - | 58,990 |
07.10.24 18:08:32 | - | 58,990 |
07.10.24 18:08:32 | - | 58,990 |
07.10.24 18:08:32 | - | 58,990 |
07.10.24 18:08:26 | - | 59,070 |
07.10.24 18:08:21 | - | 59,000 |
07.10.24 18:08:19 | - | 59,000 |
07.10.24 18:08:18 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:18 | - | 59,000 |
07.10.24 18:08:18 | - | 59,000 |
07.10.24 18:08:18 | - | 59,000 |
07.10.24 18:08:14 | - | 59,000 |
07.10.24 18:08:14 | - | 59,000 |
07.10.24 18:07:51 | - | 58,990 |
07.10.24 18:07:51 | - | 58,990 |
07.10.24 18:07:47 | - | 59,000 |
07.10.24 18:07:46 | - | 59,010 |
07.10.24 18:07:45 | - | 59,000 |
07.10.24 18:07:44 | - | 59,060 |
07.10.24 18:07:40 | - | 59,060 |
07.10.24 18:07:25 | - | 59,060 |
07.10.24 18:07:24 | - | 59,070 |
07.10.24 18:07:24 | - | 59,070 |