CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:49 | - | 59,230 |
04.10.24 18:03:49 | - | 59,230 |
04.10.24 18:03:41 | - | 59,230 |
04.10.24 18:03:28 | - | 59,250 |
04.10.24 18:03:01 | - | 59,250 |
04.10.24 18:02:56 | - | 59,230 |
04.10.24 18:02:52 | - | 59,230 |
04.10.24 18:02:36 | - | 59,230 |
04.10.24 18:02:31 | - | 59,240 |
04.10.24 18:02:26 | - | 59,250 |
04.10.24 18:02:26 | - | 59,250 |
04.10.24 18:02:19 | - | 59,240 |
04.10.24 18:02:13 | - | 59,230 |
04.10.24 18:02:02 | - | 59,240 |
04.10.24 18:01:49 | - | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:43 | - | 59,220 |
04.10.24 18:01:37 | - | 59,220 |
04.10.24 18:01:27 | - | 59,220 |
04.10.24 18:01:26 | - | 59,220 |
04.10.24 18:01:20 | - | 59,200 |
04.10.24 18:00:57 | - | 59,210 |
04.10.24 18:00:57 | - | 59,210 |
04.10.24 18:00:50 | - | 59,230 |
04.10.24 18:00:50 | - | 59,230 |
04.10.24 18:00:49 | - | 59,220 |
04.10.24 18:00:47 | - | 59,230 |
04.10.24 18:00:45 | - | 59,230 |
04.10.24 18:00:43 | - | 59,230 |
04.10.24 18:00:35 | - | 59,210 |
04.10.24 18:00:32 | - | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:25 | - | 59,250 |
04.10.24 18:00:13 | - | 59,220 |
04.10.24 17:59:58 | - | 59,250 |
04.10.24 17:59:54 | - | 59,220 |
04.10.24 17:59:53 | - | 59,210 |
04.10.24 17:59:52 | - | 59,210 |
04.10.24 17:59:48 | - | 59,230 |
04.10.24 17:59:41 | - | 59,220 |
04.10.24 17:59:34 | - | 59,220 |
04.10.24 17:59:33 | - | 59,210 |
04.10.24 17:59:32 | - | 59,240 |
04.10.24 17:59:19 | - | 59,230 |
04.10.24 17:59:09 | - | 59,260 |
04.10.24 17:58:47 | - | 59,280 |
04.10.24 17:58:45 | - | 59,290 |