MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:23 | - | 74,100 |
30.09.24 21:30:02 | - | 74,100 |
30.09.24 21:29:54 | - | 74,120 |
30.09.24 21:29:18 | - | 74,120 |
30.09.24 21:29:08 | - | 74,080 |
30.09.24 21:28:55 | - | 74,060 |
30.09.24 21:28:03 | - | 74,080 |
30.09.24 21:27:53 | - | 74,060 |
30.09.24 21:27:47 | - | 74,040 |
30.09.24 21:27:41 | - | 74,020 |
30.09.24 21:27:25 | - | 74,040 |
30.09.24 21:26:32 | - | 74,020 |
30.09.24 21:25:56 | - | 74,040 |
30.09.24 21:25:03 | - | 74,020 |
30.09.24 21:24:57 | - | 74,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:15 | - | 74,060 |
30.09.24 21:24:14 | - | 74,060 |
30.09.24 21:23:59 | - | 74,080 |
30.09.24 21:23:48 | - | 74,080 |
30.09.24 21:22:31 | - | 74,100 |
30.09.24 21:21:56 | - | 74,100 |
30.09.24 21:21:40 | - | 74,120 |
30.09.24 21:21:29 | - | 74,120 |
30.09.24 21:21:09 | - | 74,120 |
30.09.24 21:20:54 | - | 74,100 |
30.09.24 21:20:50 | - | 74,120 |
30.09.24 21:20:24 | - | 74,100 |
30.09.24 21:20:19 | - | 74,100 |
30.09.24 21:16:52 | - | 74,100 |
30.09.24 21:16:31 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:22 | - | 74,100 |
30.09.24 21:16:20 | - | 74,100 |
30.09.24 21:15:54 | - | 74,100 |
30.09.24 21:14:54 | - | 74,080 |
30.09.24 21:13:27 | - | 74,100 |
30.09.24 21:12:48 | - | 74,100 |
30.09.24 21:12:31 | - | 74,120 |
30.09.24 21:12:18 | - | 74,140 |
30.09.24 21:10:59 | - | 74,120 |
30.09.24 21:10:06 | - | 74,100 |
30.09.24 21:09:55 | - | 74,080 |
30.09.24 21:09:02 | - | 74,060 |
30.09.24 21:08:21 | - | 74,080 |
30.09.24 21:08:02 | - | 74,080 |
30.09.24 21:07:36 | - | 74,060 |