MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:15 | - | 73,980 |
30.09.24 21:47:11 | - | 73,980 |
30.09.24 21:47:05 | - | 73,960 |
30.09.24 21:47:04 | - | 73,980 |
30.09.24 21:47:03 | - | 73,960 |
30.09.24 21:47:02 | - | 73,980 |
30.09.24 21:46:56 | - | 73,960 |
30.09.24 21:46:52 | - | 73,980 |
30.09.24 21:46:47 | - | 73,960 |
30.09.24 21:46:24 | - | 73,980 |
30.09.24 21:45:57 | - | 74,000 |
30.09.24 21:45:52 | - | 74,000 |
30.09.24 21:45:44 | - | 74,020 |
30.09.24 21:45:37 | - | 74,040 |
30.09.24 21:45:36 | - | 74,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:28 | - | 74,020 |
30.09.24 21:45:26 | - | 74,000 |
30.09.24 21:45:15 | - | 74,020 |
30.09.24 21:45:10 | - | 74,000 |
30.09.24 21:45:09 | - | 74,020 |
30.09.24 21:45:07 | - | 74,000 |
30.09.24 21:45:04 | - | 74,020 |
30.09.24 21:44:11 | - | 74,000 |
30.09.24 21:43:57 | - | 74,020 |
30.09.24 21:43:43 | - | 74,000 |
30.09.24 21:43:41 | - | 74,000 |
30.09.24 21:43:40 | - | 73,980 |
30.09.24 21:43:37 | - | 74,000 |
30.09.24 21:43:32 | - | 73,980 |
30.09.24 21:43:31 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:20 | - | 73,980 |
30.09.24 21:43:10 | - | 73,960 |
30.09.24 21:42:56 | - | 73,960 |
30.09.24 21:42:50 | - | 73,940 |
30.09.24 21:42:43 | - | 73,960 |
30.09.24 21:42:25 | - | 73,960 |
30.09.24 21:41:19 | - | 73,960 |
30.09.24 21:41:18 | - | 73,960 |
30.09.24 21:40:35 | - | 73,940 |
30.09.24 21:40:30 | - | 73,940 |
30.09.24 21:40:27 | - | 73,940 |
30.09.24 21:40:23 | - | 73,920 |
30.09.24 21:40:14 | - | 73,960 |
30.09.24 21:40:01 | - | 73,960 |
30.09.24 21:39:59 | - | 73,940 |