MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:39 | - | 73,980 |
30.09.24 21:50:32 | - | 73,960 |
30.09.24 21:50:21 | - | 73,960 |
30.09.24 21:50:16 | - | 73,940 |
30.09.24 21:50:14 | - | 73,920 |
30.09.24 21:50:13 | - | 73,900 |
30.09.24 21:50:11 | - | 73,940 |
30.09.24 21:50:08 | - | 73,940 |
30.09.24 21:50:05 | - | 73,940 |
30.09.24 21:50:02 | - | 73,920 |
30.09.24 21:50:00 | - | 73,940 |
30.09.24 21:49:58 | - | 73,940 |
30.09.24 21:49:52 | - | 73,960 |
30.09.24 21:49:35 | - | 73,960 |
30.09.24 21:49:34 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:18 | - | 73,960 |
30.09.24 21:49:17 | - | 73,980 |
30.09.24 21:49:16 | - | 73,960 |
30.09.24 21:49:15 | - | 73,980 |
30.09.24 21:49:10 | - | 73,960 |
30.09.24 21:49:01 | - | 74,000 |
30.09.24 21:48:58 | - | 73,980 |
30.09.24 21:48:56 | - | 74,000 |
30.09.24 21:48:55 | - | 73,980 |
30.09.24 21:48:50 | - | 74,000 |
30.09.24 21:48:49 | - | 73,980 |
30.09.24 21:48:43 | - | 73,980 |
30.09.24 21:48:42 | - | 73,960 |
30.09.24 21:48:19 | - | 73,980 |
30.09.24 21:48:17 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:13 | - | 73,980 |
30.09.24 21:48:12 | - | 73,960 |
30.09.24 21:48:05 | - | 73,980 |
30.09.24 21:48:04 | - | 73,960 |
30.09.24 21:47:52 | - | 73,980 |
30.09.24 21:47:50 | - | 73,960 |
30.09.24 21:47:49 | - | 73,980 |
30.09.24 21:47:47 | - | 73,980 |
30.09.24 21:47:42 | - | 73,960 |
30.09.24 21:47:31 | - | 73,980 |
30.09.24 21:47:29 | - | 73,960 |
30.09.24 21:47:15 | - | 73,980 |
30.09.24 21:47:11 | - | 73,980 |
30.09.24 21:47:05 | - | 73,960 |
30.09.24 21:47:04 | - | 73,980 |