MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:17 | - | 74,020 |
01.10.24 11:58:16 | - | 74,000 |
01.10.24 11:58:12 | - | 74,000 |
01.10.24 11:47:26 | - | 74,000 |
01.10.24 11:40:40 | - | 73,980 |
01.10.24 11:36:56 | - | 73,960 |
01.10.24 11:30:30 | - | 73,920 |
01.10.24 11:22:45 | - | 73,920 |
01.10.24 11:21:40 | - | 73,920 |
01.10.24 11:16:13 | - | 73,920 |
01.10.24 11:15:03 | - | 73,920 |
01.10.24 11:14:59 | - | 73,920 |
01.10.24 11:11:26 | - | 73,920 |
01.10.24 11:11:22 | - | 73,920 |
01.10.24 11:09:51 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:58 | - | 73,920 |
01.10.24 10:56:08 | - | 73,940 |
01.10.24 10:53:31 | - | 73,980 |
01.10.24 10:52:51 | - | 73,960 |
01.10.24 10:50:33 | - | 73,920 |
01.10.24 10:39:55 | - | 73,920 |
01.10.24 10:33:17 | - | 73,920 |
01.10.24 10:27:18 | - | 73,920 |
01.10.24 10:18:43 | - | 73,920 |
01.10.24 10:15:21 | - | 73,960 |
01.10.24 10:14:18 | - | 73,920 |
01.10.24 10:13:45 | - | 73,960 |
01.10.24 10:08:32 | - | 73,920 |
01.10.24 10:07:41 | - | 74,200 |
01.10.24 10:01:57 | - | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:36 | - | 73,920 |
01.10.24 10:01:32 | - | 73,920 |
01.10.24 09:58:12 | - | 73,920 |
01.10.24 09:53:47 | - | 73,920 |
01.10.24 09:44:14 | - | 73,920 |
01.10.24 09:32:28 | - | 73,920 |
01.10.24 09:32:27 | - | 73,620 |
01.10.24 09:26:58 | - | 73,920 |
01.10.24 09:21:42 | - | 73,920 |
01.10.24 09:21:21 | - | 73,920 |
01.10.24 09:14:52 | - | 73,920 |
01.10.24 09:11:34 | - | 73,920 |
01.10.24 09:09:22 | - | 73,920 |
01.10.24 09:09:07 | - | 73,920 |
01.10.24 09:06:13 | - | 73,920 |