MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:42 | - | 74,000 |
30.09.24 21:53:26 | - | 74,000 |
30.09.24 21:53:25 | - | 74,020 |
30.09.24 21:53:22 | - | 74,000 |
30.09.24 21:53:20 | - | 74,020 |
30.09.24 21:53:19 | - | 74,020 |
30.09.24 21:53:17 | - | 74,020 |
30.09.24 21:53:13 | - | 74,040 |
30.09.24 21:53:10 | - | 74,020 |
30.09.24 21:53:09 | - | 74,020 |
30.09.24 21:53:08 | - | 74,040 |
30.09.24 21:53:06 | - | 74,000 |
30.09.24 21:53:03 | - | 74,020 |
30.09.24 21:52:59 | - | 74,000 |
30.09.24 21:52:58 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:57 | - | 74,020 |
30.09.24 21:52:51 | - | 74,000 |
30.09.24 21:52:50 | - | 74,000 |
30.09.24 21:52:46 | - | 74,000 |
30.09.24 21:52:45 | - | 73,980 |
30.09.24 21:52:38 | - | 74,000 |
30.09.24 21:52:37 | - | 73,980 |
30.09.24 21:52:04 | - | 73,980 |
30.09.24 21:52:01 | - | 73,960 |
30.09.24 21:51:50 | - | 73,940 |
30.09.24 21:51:41 | - | 73,960 |
30.09.24 21:51:39 | - | 73,980 |
30.09.24 21:51:34 | - | 73,960 |
30.09.24 21:51:33 | - | 73,980 |
30.09.24 21:51:30 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:27 | - | 73,960 |
30.09.24 21:51:26 | - | 73,940 |
30.09.24 21:51:24 | - | 73,940 |
30.09.24 21:51:23 | - | 73,920 |
30.09.24 21:51:11 | - | 73,960 |
30.09.24 21:51:07 | - | 73,960 |
30.09.24 21:51:02 | - | 73,960 |
30.09.24 21:51:01 | - | 73,960 |
30.09.24 21:51:00 | - | 73,960 |
30.09.24 21:50:59 | - | 73,960 |
30.09.24 21:50:58 | - | 73,960 |
30.09.24 21:50:56 | - | 73,980 |
30.09.24 21:50:51 | - | 74,000 |
30.09.24 21:50:44 | - | 73,980 |
30.09.24 21:50:41 | - | 74,000 |