MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:59 | - | 73,940 |
30.09.24 21:39:33 | - | 73,960 |
30.09.24 21:39:19 | - | 74,000 |
30.09.24 21:39:05 | - | 74,000 |
30.09.24 21:39:01 | - | 73,980 |
30.09.24 21:38:57 | - | 73,960 |
30.09.24 21:38:53 | - | 73,980 |
30.09.24 21:38:38 | - | 73,960 |
30.09.24 21:38:18 | - | 73,960 |
30.09.24 21:38:11 | - | 73,960 |
30.09.24 21:37:47 | - | 73,960 |
30.09.24 21:37:45 | - | 73,980 |
30.09.24 21:37:41 | - | 73,960 |
30.09.24 21:37:22 | - | 73,980 |
30.09.24 21:37:14 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:14 | - | 74,020 |
30.09.24 21:36:13 | - | 74,000 |
30.09.24 21:35:26 | - | 74,020 |
30.09.24 21:35:22 | - | 74,020 |
30.09.24 21:35:11 | - | 74,020 |
30.09.24 21:35:02 | - | 74,020 |
30.09.24 21:34:58 | - | 74,060 |
30.09.24 21:34:14 | - | 74,060 |
30.09.24 21:34:12 | - | 74,060 |
30.09.24 21:33:31 | - | 74,060 |
30.09.24 21:33:27 | - | 74,080 |
30.09.24 21:33:26 | - | 74,060 |
30.09.24 21:33:24 | - | 74,080 |
30.09.24 21:33:04 | - | 74,040 |
30.09.24 21:33:01 | - | 74,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:56 | - | 74,040 |
30.09.24 21:32:37 | - | 74,020 |
30.09.24 21:32:30 | - | 74,000 |
30.09.24 21:32:22 | - | 74,020 |
30.09.24 21:32:21 | - | 74,000 |
30.09.24 21:32:20 | - | 74,000 |
30.09.24 21:32:10 | - | 74,020 |
30.09.24 21:32:00 | - | 74,020 |
30.09.24 21:31:53 | - | 74,020 |
30.09.24 21:31:42 | - | 74,120 |
30.09.24 21:31:35 | - | 74,120 |
30.09.24 21:31:25 | - | 74,140 |
30.09.24 21:30:49 | - | 74,120 |
30.09.24 21:30:37 | - | 74,120 |
30.09.24 21:30:25 | - | 74,140 |