MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:26 | - | 74,100 |
30.09.24 20:54:48 | - | 74,080 |
30.09.24 20:54:47 | - | 74,060 |
30.09.24 20:54:40 | - | 74,060 |
30.09.24 20:54:18 | - | 74,080 |
30.09.24 20:53:50 | - | 74,080 |
30.09.24 20:53:20 | - | 74,060 |
30.09.24 20:53:02 | - | 74,080 |
30.09.24 20:52:41 | - | 74,100 |
30.09.24 20:52:38 | - | 74,100 |
30.09.24 20:52:37 | - | 74,080 |
30.09.24 20:52:20 | - | 74,060 |
30.09.24 20:52:00 | - | 74,080 |
30.09.24 20:51:42 | - | 74,100 |
30.09.24 20:51:30 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:20 | - | 74,120 |
30.09.24 20:51:05 | - | 74,100 |
30.09.24 20:50:53 | - | 74,100 |
30.09.24 20:50:22 | - | 74,100 |
30.09.24 20:50:19 | - | 74,100 |
30.09.24 20:49:56 | - | 74,060 |
30.09.24 20:49:55 | - | 74,080 |
30.09.24 20:49:44 | - | 74,060 |
30.09.24 20:49:36 | - | 74,060 |
30.09.24 20:49:29 | - | 74,060 |
30.09.24 20:49:10 | - | 74,080 |
30.09.24 20:48:57 | - | 74,060 |
30.09.24 20:48:51 | - | 74,060 |
30.09.24 20:48:49 | - | 74,060 |
30.09.24 20:48:13 | - | 74,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:29 | - | 74,060 |
30.09.24 20:47:20 | - | 74,080 |
30.09.24 20:47:08 | - | 74,100 |
30.09.24 20:47:04 | - | 74,100 |
30.09.24 20:46:51 | - | 74,080 |
30.09.24 20:46:19 | - | 74,100 |
30.09.24 20:46:18 | - | 74,120 |
30.09.24 20:45:55 | - | 74,140 |
30.09.24 20:44:18 | - | 74,120 |
30.09.24 20:43:53 | - | 74,140 |
30.09.24 20:42:59 | - | 74,140 |
30.09.24 20:42:50 | - | 74,160 |
30.09.24 20:42:49 | - | 74,120 |
30.09.24 20:42:13 | - | 74,120 |
30.09.24 20:40:48 | - | 74,140 |