MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:47 | - | 74,120 |
30.09.24 20:40:41 | - | 74,120 |
30.09.24 20:40:27 | - | 74,140 |
30.09.24 20:40:05 | - | 74,140 |
30.09.24 20:40:01 | - | 74,140 |
30.09.24 20:39:49 | - | 74,120 |
30.09.24 20:39:41 | - | 74,140 |
30.09.24 20:39:38 | - | 74,160 |
30.09.24 20:39:36 | - | 74,160 |
30.09.24 20:39:27 | - | 74,180 |
30.09.24 20:39:08 | - | 74,200 |
30.09.24 20:38:38 | - | 74,200 |
30.09.24 20:38:25 | - | 74,180 |
30.09.24 20:38:03 | - | 74,200 |
30.09.24 20:37:43 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:26 | - | 74,200 |
30.09.24 20:36:35 | - | 74,180 |
30.09.24 20:36:23 | - | 74,200 |
30.09.24 20:36:17 | - | 74,200 |
30.09.24 20:36:09 | - | 74,180 |
30.09.24 20:35:50 | - | 74,200 |
30.09.24 20:35:33 | - | 74,180 |
30.09.24 20:34:54 | - | 74,180 |
30.09.24 20:34:34 | - | 74,200 |
30.09.24 20:34:11 | - | 74,220 |
30.09.24 20:34:01 | - | 74,220 |
30.09.24 20:33:52 | - | 74,180 |
30.09.24 20:33:32 | - | 74,200 |
30.09.24 20:33:25 | - | 74,180 |
30.09.24 20:33:19 | - | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:15 | - | 74,140 |
30.09.24 20:32:56 | - | 74,120 |
30.09.24 20:32:42 | - | 74,140 |
30.09.24 20:32:38 | - | 74,120 |
30.09.24 20:32:06 | - | 74,140 |
30.09.24 20:32:05 | - | 74,140 |
30.09.24 20:31:21 | - | 74,120 |
30.09.24 20:30:51 | - | 74,140 |
30.09.24 20:30:34 | - | 74,140 |
30.09.24 20:30:33 | - | 74,140 |
30.09.24 20:30:32 | - | 74,160 |
30.09.24 20:30:28 | - | 74,160 |
30.09.24 20:30:15 | - | 74,160 |
30.09.24 20:29:41 | - | 74,180 |
30.09.24 20:29:30 | - | 74,200 |