MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:45 | - | 74,220 |
30.09.24 20:20:26 | - | 74,240 |
30.09.24 20:20:15 | - | 74,220 |
30.09.24 20:20:08 | - | 74,240 |
30.09.24 20:20:03 | - | 74,260 |
30.09.24 20:19:29 | - | 74,240 |
30.09.24 20:19:21 | - | 74,220 |
30.09.24 20:19:12 | - | 74,240 |
30.09.24 20:18:53 | - | 74,220 |
30.09.24 20:18:50 | - | 74,220 |
30.09.24 20:18:41 | - | 74,220 |
30.09.24 20:18:13 | - | 74,200 |
30.09.24 20:18:05 | - | 74,220 |
30.09.24 20:18:00 | - | 74,240 |
30.09.24 20:17:57 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:38 | - | 74,240 |
30.09.24 20:17:37 | - | 74,260 |
30.09.24 20:17:36 | - | 74,280 |
30.09.24 20:17:33 | - | 74,280 |
30.09.24 20:17:17 | - | 74,280 |
30.09.24 20:17:15 | - | 74,260 |
30.09.24 20:16:54 | - | 74,240 |
30.09.24 20:16:48 | - | 74,240 |
30.09.24 20:16:05 | - | 74,240 |
30.09.24 20:15:25 | - | 74,260 |
30.09.24 20:15:03 | - | 74,240 |
30.09.24 20:14:42 | - | 74,220 |
30.09.24 20:14:40 | - | 74,240 |
30.09.24 20:14:04 | - | 74,260 |
30.09.24 20:13:59 | - | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:57 | - | 74,260 |
30.09.24 20:13:42 | - | 74,280 |
30.09.24 20:13:36 | - | 74,260 |
30.09.24 20:13:32 | - | 74,260 |
30.09.24 20:13:27 | - | 74,260 |
30.09.24 20:13:09 | - | 74,260 |
30.09.24 20:12:57 | - | 74,280 |
30.09.24 20:12:38 | - | 74,260 |
30.09.24 20:12:32 | - | 74,280 |
30.09.24 20:12:22 | - | 74,300 |
30.09.24 20:12:13 | - | 74,280 |
30.09.24 20:12:12 | - | 74,260 |
30.09.24 20:12:05 | - | 74,280 |
30.09.24 20:11:58 | - | 74,260 |
30.09.24 20:11:47 | - | 74,240 |