MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:58 | - | 75,980 |
01.10.24 13:08:49 | - | 75,660 |
01.10.24 13:08:41 | - | 75,680 |
01.10.24 13:08:40 | - | 75,800 |
01.10.24 13:08:17 | - | 75,720 |
01.10.24 13:08:11 | - | 75,800 |
01.10.24 13:08:01 | - | 76,040 |
01.10.24 13:07:55 | - | 75,720 |
01.10.24 13:07:04 | - | 75,620 |
01.10.24 13:05:23 | - | 75,180 |
01.10.24 12:53:10 | - | 74,960 |
01.10.24 12:52:58 | - | 74,960 |
01.10.24 12:52:39 | - | 74,500 |
01.10.24 12:41:39 | - | 74,960 |
01.10.24 12:40:02 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:34 | - | 76,440 |
01.10.24 12:39:30 | - | 76,740 |
01.10.24 12:39:06 | - | 77,180 |
01.10.24 12:38:59 | - | 76,880 |
01.10.24 12:38:41 | - | 77,180 |
01.10.24 12:38:39 | - | 77,300 |
01.10.24 12:38:25 | - | 77,180 |
01.10.24 12:38:22 | - | 76,880 |
01.10.24 12:38:18 | - | 77,180 |
01.10.24 12:38:17 | - | 77,300 |
01.10.24 12:38:11 | - | 77,180 |
01.10.24 12:37:54 | - | 76,680 |
01.10.24 12:37:51 | - | 76,980 |
01.10.24 12:37:38 | - | 76,520 |
01.10.24 12:37:36 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:28 | - | 75,800 |
01.10.24 12:36:28 | - | 74,700 |
01.10.24 12:35:58 | - | 75,000 |
01.10.24 12:35:57 | - | 75,780 |
01.10.24 12:35:43 | - | 75,000 |
01.10.24 12:34:13 | - | 74,880 |
01.10.24 12:33:35 | - | 74,660 |
01.10.24 12:27:51 | - | 74,020 |
01.10.24 12:27:33 | - | 73,880 |
01.10.24 12:27:04 | - | 73,720 |
01.10.24 12:25:43 | - | 73,880 |
01.10.24 12:21:51 | - | 74,040 |
01.10.24 12:18:22 | - | 74,020 |
01.10.24 12:18:13 | - | 74,020 |
01.10.24 12:17:38 | - | 74,020 |