voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:06:49 | 405 | 19,810 |
28.10.24 16:05:40 | 536 | 19,770 |
28.10.24 16:00:19 | 250 | 19,780 |
28.10.24 15:57:23 | 67 | 19,770 |
28.10.24 15:57:23 | 300 | 19,780 |
28.10.24 15:54:50 | 351 | 19,770 |
28.10.24 15:54:50 | 154 | 19,770 |
28.10.24 15:54:50 | 154 | 19,770 |
28.10.24 15:54:50 | 63 | 19,770 |
28.10.24 15:54:50 | 930 | 19,770 |
28.10.24 15:51:22 | 150 | 19,770 |
28.10.24 15:50:25 | 100 | 19,740 |
28.10.24 15:50:25 | 500 | 19,740 |
28.10.24 15:48:25 | 150 | 19,740 |
28.10.24 15:47:51 | 300 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:47:27 | 18 | 19,700 |
28.10.24 15:44:53 | 1 | 19,700 |
28.10.24 15:41:12 | 88 | 19,680 |
28.10.24 15:40:23 | 100 | 19,660 |
28.10.24 15:40:17 | 16 | 19,660 |
28.10.24 15:34:37 | 160 | 19,680 |
28.10.24 15:34:37 | 40 | 19,680 |
28.10.24 15:30:08 | 234 | 19,640 |
28.10.24 15:29:19 | 394 | 19,620 |
28.10.24 15:29:19 | 497 | 19,630 |
28.10.24 15:29:19 | 450 | 19,620 |
28.10.24 15:29:14 | 182 | 19,600 |
28.10.24 15:29:01 | 218 | 19,610 |
28.10.24 15:28:46 | 1 | 19,610 |
28.10.24 15:28:22 | 12 | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:28:18 | 869 | 19,610 |
28.10.24 15:25:11 | 732 | 19,620 |
28.10.24 15:23:01 | 731 | 19,630 |
28.10.24 15:23:01 | 500 | 19,630 |
28.10.24 15:22:34 | 38 | 19,620 |
28.10.24 15:22:24 | 320 | 19,620 |
28.10.24 15:22:23 | 217 | 19,620 |
28.10.24 15:22:19 | 4 | 19,620 |
28.10.24 15:21:14 | 321 | 19,620 |
28.10.24 15:19:01 | 25 | 19,640 |
28.10.24 15:18:11 | 300 | 19,640 |
28.10.24 15:17:53 | 79 | 19,630 |
28.10.24 15:17:53 | 430 | 19,630 |
28.10.24 15:17:53 | 4,96 Tsd. | 19,640 |
28.10.24 15:17:53 | 500 | 19,640 |