voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:39:13 | 300 | 19,760 |
28.10.24 14:39:01 | 713 | 19,760 |
28.10.24 14:38:06 | 259 | 19,750 |
28.10.24 14:38:06 | 241 | 19,750 |
28.10.24 14:37:55 | 277 | 19,740 |
28.10.24 14:36:45 | 100 | 19,740 |
28.10.24 14:33:39 | 337 | 19,760 |
28.10.24 14:32:46 | 75 | 19,750 |
28.10.24 14:32:07 | 82 | 19,760 |
28.10.24 14:32:01 | 1,20 Tsd. | 19,730 |
28.10.24 14:31:22 | 73 | 19,720 |
28.10.24 14:31:22 | 60 | 19,730 |
28.10.24 14:31:16 | 137 | 19,700 |
28.10.24 14:31:16 | 168 | 19,710 |
28.10.24 14:31:16 | 190 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:31:16 | 389 | 19,710 |
28.10.24 14:30:03 | 224 | 19,700 |
28.10.24 14:30:03 | 656 | 19,700 |
28.10.24 14:30:03 | 2,37 Tsd. | 19,700 |
28.10.24 14:29:20 | 100 | 19,720 |
28.10.24 14:28:02 | 100 | 19,750 |
28.10.24 14:27:13 | 253 | 19,750 |
28.10.24 14:26:41 | 272 | 19,750 |
28.10.24 14:26:41 | 1,50 Tsd. | 19,750 |
28.10.24 14:26:41 | 228 | 19,750 |
28.10.24 14:26:06 | 316 | 19,730 |
28.10.24 14:24:51 | 348 | 19,720 |
28.10.24 14:24:51 | 233 | 19,720 |
28.10.24 14:24:51 | 388 | 19,720 |
28.10.24 14:24:51 | 414 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:20:35 | 233 | 19,770 |
28.10.24 14:19:57 | 307 | 19,760 |
28.10.24 14:16:53 | 97 | 19,770 |
28.10.24 14:16:14 | 23 | 19,770 |
28.10.24 14:16:14 | 49 | 19,770 |
28.10.24 14:16:14 | 741 | 19,760 |
28.10.24 14:15:19 | 17 | 19,740 |
28.10.24 14:14:36 | 250 | 19,750 |
28.10.24 14:12:25 | 200 | 19,770 |
28.10.24 14:10:32 | 601 | 19,800 |
28.10.24 14:10:32 | 275 | 19,790 |
28.10.24 14:08:25 | 290 | 19,770 |
28.10.24 14:08:22 | 550 | 19,790 |
28.10.24 14:07:31 | 1,01 Tsd. | 19,790 |
28.10.24 14:07:29 | 761 | 19,770 |