voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:17:53 | 500 | 19,640 |
28.10.24 15:13:58 | 600 | 19,650 |
28.10.24 15:11:50 | 141 | 19,690 |
28.10.24 15:11:50 | 114 | 19,680 |
28.10.24 15:11:02 | 383 | 19,670 |
28.10.24 15:11:02 | 480 | 19,670 |
28.10.24 15:11:00 | 300 | 19,680 |
28.10.24 15:07:33 | 206 | 19,690 |
28.10.24 15:07:33 | 355 | 19,690 |
28.10.24 15:07:09 | 373 | 19,680 |
28.10.24 15:00:46 | 116 | 19,780 |
28.10.24 15:00:46 | 234 | 19,770 |
28.10.24 15:00:04 | 250 | 19,760 |
28.10.24 14:58:26 | 78 | 19,750 |
28.10.24 14:52:53 | 81 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:52:11 | 275 | 19,770 |
28.10.24 14:47:00 | 776 | 19,740 |
28.10.24 14:46:50 | 49 | 19,760 |
28.10.24 14:46:50 | 464 | 19,750 |
28.10.24 14:46:50 | 114 | 19,740 |
28.10.24 14:43:43 | 113 | 19,800 |
28.10.24 14:43:43 | 378 | 19,790 |
28.10.24 14:43:43 | 827 | 19,780 |
28.10.24 14:43:43 | 191 | 19,770 |
28.10.24 14:43:43 | 1,02 Tsd. | 19,760 |
28.10.24 14:42:00 | 300 | 19,750 |
28.10.24 14:39:13 | 300 | 19,760 |
28.10.24 14:39:01 | 713 | 19,760 |
28.10.24 14:38:06 | 259 | 19,750 |
28.10.24 14:38:06 | 241 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:37:55 | 277 | 19,740 |
28.10.24 14:36:45 | 100 | 19,740 |
28.10.24 14:33:39 | 337 | 19,760 |
28.10.24 14:32:46 | 75 | 19,750 |
28.10.24 14:32:07 | 82 | 19,760 |
28.10.24 14:32:01 | 1,20 Tsd. | 19,730 |
28.10.24 14:31:22 | 73 | 19,720 |
28.10.24 14:31:22 | 60 | 19,730 |
28.10.24 14:31:16 | 137 | 19,700 |
28.10.24 14:31:16 | 168 | 19,710 |
28.10.24 14:31:16 | 190 | 19,710 |
28.10.24 14:31:16 | 389 | 19,710 |
28.10.24 14:30:03 | 224 | 19,700 |
28.10.24 14:30:03 | 656 | 19,700 |
28.10.24 14:30:03 | 2,37 Tsd. | 19,700 |