voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:31:16 | 168 | 19,710 |
28.10.24 14:31:16 | 190 | 19,710 |
28.10.24 14:31:16 | 389 | 19,710 |
28.10.24 14:30:03 | 224 | 19,700 |
28.10.24 14:30:03 | 656 | 19,700 |
28.10.24 14:30:03 | 2,37 Tsd. | 19,700 |
28.10.24 14:29:20 | 100 | 19,720 |
28.10.24 14:28:02 | 100 | 19,750 |
28.10.24 14:27:13 | 253 | 19,750 |
28.10.24 14:26:41 | 272 | 19,750 |
28.10.24 14:26:41 | 1,50 Tsd. | 19,750 |
28.10.24 14:26:41 | 228 | 19,750 |
28.10.24 14:26:06 | 316 | 19,730 |
28.10.24 14:24:51 | 348 | 19,720 |
28.10.24 14:24:51 | 233 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:24:51 | 388 | 19,720 |
28.10.24 14:24:51 | 414 | 19,740 |
28.10.24 14:20:35 | 233 | 19,770 |
28.10.24 14:19:57 | 307 | 19,760 |
28.10.24 14:16:53 | 97 | 19,770 |
28.10.24 14:16:14 | 23 | 19,770 |
28.10.24 14:16:14 | 49 | 19,770 |
28.10.24 14:16:14 | 741 | 19,760 |
28.10.24 14:15:19 | 17 | 19,740 |
28.10.24 14:14:36 | 250 | 19,750 |
28.10.24 14:12:25 | 200 | 19,770 |
28.10.24 14:10:32 | 601 | 19,800 |
28.10.24 14:10:32 | 275 | 19,790 |
28.10.24 14:08:25 | 290 | 19,770 |
28.10.24 14:08:22 | 550 | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:07:31 | 1,01 Tsd. | 19,790 |
28.10.24 14:07:29 | 761 | 19,770 |
28.10.24 14:07:27 | 1,24 Tsd. | 19,770 |
28.10.24 14:07:13 | 83 | 19,790 |
28.10.24 14:07:13 | 51 | 19,800 |
28.10.24 14:05:44 | 287 | 19,800 |
28.10.24 14:01:53 | 312 | 19,800 |
28.10.24 14:01:53 | 68 | 19,810 |
28.10.24 14:01:45 | 22 | 19,810 |
28.10.24 13:59:50 | 100 | 19,840 |
28.10.24 13:59:50 | 2,00 Tsd. | 19,850 |
28.10.24 13:59:50 | 285 | 19,860 |
28.10.24 13:59:49 | 10 | 19,870 |
28.10.24 13:58:48 | 124 | 19,880 |
28.10.24 13:58:48 | 400 | 19,880 |